> Page 3: HUF/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005508 0.005398 0.005619
2028-01-02 0.005515 0.005405 0.005626
2028-01-03 0.005514 0.005403 0.005624
2028-01-04 0.005534 0.005423 0.005645
2028-01-05 0.005520 0.005410 0.005630
2028-01-06 0.005509 0.005399 0.005620
2028-01-07 0.005489 0.005379 0.005599
2028-01-08 0.005503 0.005393 0.005613
2028-01-09 0.005499 0.005389 0.005609
2028-01-10 0.005497 0.005387 0.005607
2028-01-11 0.005495 0.005385 0.005605
2028-01-12 0.005505 0.005395 0.005616
2028-01-13 0.005526 0.005415 0.005636
2028-01-14 0.005535 0.005424 0.005646
2028-01-15 0.005515 0.005404 0.005625
2028-01-16 0.005494 0.005384 0.005604
2028-01-17 0.005486 0.005376 0.005595
2028-01-18 0.005506 0.005396 0.005616
2028-01-19 0.005524 0.005414 0.005635
2028-01-20 0.005504 0.005394 0.005614
2028-01-21 0.005510 0.005399 0.005620
2028-01-22 0.005530 0.005420 0.005641
2028-01-23 0.005510 0.005400 0.005620
2028-01-24 0.005517 0.005407 0.005627
2028-01-25 0.005497 0.005387 0.005607
2028-01-26 0.005487 0.005377 0.005596
2028-01-27 0.005466 0.005357 0.005576
2028-01-28 0.005446 0.005337 0.005555
2028-01-29 0.005426 0.005318 0.005535
2028-01-30 0.005439 0.005330 0.005548
2028-01-31 0.005459 0.005350 0.005568
2028 February
2028-02-01 0.005471 0.005362 0.005581
2028-02-02 0.005451 0.005342 0.005560
2028-02-03 0.005431 0.005322 0.005540
2028-02-04 0.005434 0.005325 0.005542
2028-02-05 0.005414 0.005306 0.005522
2028-02-06 0.005399 0.005291 0.005507
2028-02-07 0.005420 0.005311 0.005528
2028-02-08 0.005440 0.005331 0.005549
2028-02-09 0.005420 0.005311 0.005528
2028-02-10 0.005405 0.005297 0.005513
2028-02-11 0.005413 0.005305 0.005521
2028-02-12 0.005433 0.005325 0.005542
2028-02-13 0.005413 0.005305 0.005521
2028-02-14 0.005416 0.005308 0.005524
2028-02-15 0.005432 0.005324 0.005541
2028-02-16 0.005453 0.005344 0.005562
2028-02-17 0.005473 0.005364 0.005583
2028-02-18 0.005462 0.005353 0.005571
2028-02-19 0.005460 0.005351 0.005569
2028-02-20 0.005478 0.005368 0.005587
2028-02-21 0.005461 0.005352 0.005570
2028-02-22 0.005465 0.005356 0.005574
2028-02-23 0.005485 0.005376 0.005595
2028-02-24 0.005496 0.005386 0.005606
2028-02-25 0.005516 0.005406 0.005627
2028-02-26 0.005537 0.005426 0.005648
2028-02-27 0.005536 0.005425 0.005646
2028-02-28 0.005556 0.005445 0.005667
2028-02-29 0.005574 0.005462 0.005685
2028 March
2028-03-01 0.005592 0.005481 0.005704
2028-03-02 0.005613 0.005501 0.005726
2028-03-03 0.005605 0.005493 0.005717
2028-03-04 0.005584 0.005473 0.005696
2028-03-05 0.005605 0.005493 0.005717
2028-03-06 0.005626 0.005513 0.005738
2028-03-07 0.005605 0.005493 0.005717
2028-03-08 0.005585 0.005473 0.005696
2028-03-09 0.005564 0.005453 0.005675
2028-03-10 0.005544 0.005433 0.005654
2028-03-11 0.005564 0.005453 0.005676
2028-03-12 0.005585 0.005473 0.005697
2028-03-13 0.005564 0.005453 0.005676
2028-03-14 0.005556 0.005445 0.005668
2028-03-15 0.005554 0.005443 0.005665
2028-03-16 0.005575 0.005464 0.005687
2028-03-17 0.005565 0.005454 0.005676
2028-03-18 0.005551 0.005440 0.005662
2028-03-19 0.005572 0.005460 0.005683
2028-03-20 0.005563 0.005452 0.005674
2028-03-21 0.005542 0.005431 0.005653
2028-03-22 0.005530 0.005420 0.005641
2028-03-23 0.005529 0.005418 0.005639
2028-03-24 0.005545 0.005434 0.005656
2028-03-25 0.005530 0.005419 0.005640
2028-03-26 0.005509 0.005399 0.005620
2028-03-27 0.005505 0.005394 0.005615
2028-03-28 0.005496 0.005386 0.005606
2028-03-29 0.005476 0.005366 0.005585
2028-03-30 0.005455 0.005346 0.005565
2028-03-31 0.005449 0.005340 0.005558
2028 April
2028-04-01 0.005469 0.005360 0.005579
2028-04-02 0.005480 0.005371 0.005590
2028-04-03 0.005501 0.005391 0.005611
2028-04-04 0.005480 0.005371 0.005590
2028-04-05 0.005501 0.005391 0.005611
2028-04-06 0.005481 0.005371 0.005590
2028-04-07 0.005462 0.005353 0.005571
2028-04-08 0.005483 0.005373 0.005592
2028-04-09 0.005475 0.005365 0.005584
2028-04-10 0.005454 0.005345 0.005564
2028-04-11 0.005454 0.005345 0.005563
2028-04-12 0.005451 0.005342 0.005561
2028-04-13 0.005431 0.005323 0.005540
2028-04-14 0.005439 0.005330 0.005548
2028-04-15 0.005450 0.005341 0.005559
2028-04-16 0.005460 0.005351 0.005569
2028-04-17 0.005471 0.005361 0.005580
2028-04-18 0.005491 0.005381 0.005601
2028-04-19 0.005481 0.005372 0.005591
2028-04-20 0.005461 0.005352 0.005570
2028-04-21 0.005449 0.005340 0.005558
2028-04-22 0.005449 0.005340 0.005558
2028-04-23 0.005453 0.005344 0.005562
2028-04-24 0.005451 0.005342 0.005560
2028-04-25 0.005463 0.005354 0.005573
2028-04-26 0.005463 0.005354 0.005573
2028-04-27 0.005465 0.005356 0.005574
2028-04-28 0.005460 0.005350 0.005569
2028-04-29 0.005440 0.005331 0.005548
2028-04-30 0.005460 0.005351 0.005569
2028 May
2028-05-01 0.005440 0.005331 0.005549
2028-05-02 0.005438 0.005330 0.005547
2028-05-03 0.005418 0.005310 0.005527
2028-05-04 0.005438 0.005330 0.005547
2028-05-05 0.005418 0.005310 0.005527
2028-05-06 0.005439 0.005330 0.005547
2028-05-07 0.005431 0.005323 0.005540
2028-05-08 0.005429 0.005320 0.005537
2028-05-09 0.005430 0.005322 0.005539
2028-05-10 0.005450 0.005341 0.005559
2028-05-11 0.005449 0.005340 0.005558
2028-05-12 0.005470 0.005360 0.005579
2028-05-13 0.005490 0.005380 0.005600
2028-05-14 0.005490 0.005380 0.005600
2028-05-15 0.005490 0.005380 0.005600
2028-05-16 0.005474 0.005365 0.005584
2028-05-17 0.005469 0.005360 0.005579
2028-05-18 0.005454 0.005344 0.005563
2028-05-19 0.005474 0.005364 0.005583
2028-05-20 0.005494 0.005384 0.005604
2028-05-21 0.005515 0.005404 0.005625
2028-05-22 0.005494 0.005385 0.005604
2028-05-23 0.005474 0.005365 0.005584
2028-05-24 0.005495 0.005385 0.005605
2028-05-25 0.005474 0.005365 0.005584
2028-05-26 0.005460 0.005351 0.005569
2028-05-27 0.005456 0.005347 0.005565
2028-05-28 0.005462 0.005353 0.005572
2028-05-29 0.005450 0.005341 0.005559
2028-05-30 0.005471 0.005361 0.005580
2028-05-31 0.005491 0.005381 0.005601
2028 June
2028-06-01 0.005511 0.005401 0.005622
2028-06-02 0.005515 0.005405 0.005625
2028-06-03 0.005495 0.005385 0.005605
2028-06-04 0.005495 0.005385 0.005605
2028-06-05 0.005490 0.005380 0.005600
2028-06-06 0.005510 0.005400 0.005621
2028-06-07 0.005531 0.005420 0.005642
2028-06-08 0.005542 0.005431 0.005652
2028-06-09 0.005554 0.005443 0.005666
2028-06-10 0.005575 0.005464 0.005687
2028-06-11 0.005575 0.005464 0.005687
2028-06-12 0.005573 0.005461 0.005684
2028-06-13 0.005576 0.005465 0.005688
2028-06-14 0.005556 0.005445 0.005667
2028-06-15 0.005555 0.005444 0.005666
2028-06-16 0.005575 0.005464 0.005687
2028-06-17 0.005555 0.005444 0.005666
2028-06-18 0.005550 0.005439 0.005661
2028-06-19 0.005540 0.005429 0.005650
2028-06-20 0.005519 0.005409 0.005630
2028-06-21 0.005540 0.005429 0.005651
2028-06-22 0.005530 0.005420 0.005641
2028-06-23 0.005525 0.005414 0.005635
2028-06-24 0.005545 0.005434 0.005656
2028-06-25 0.005545 0.005434 0.005656
2028-06-26 0.005558 0.005447 0.005669
2028-06-27 0.005538 0.005427 0.005648
2028-06-28 0.005517 0.005407 0.005628
2028-06-29 0.005508 0.005398 0.005618
2028-06-30 0.005528 0.005418 0.005639
2028 July
2028-07-01 0.005512 0.005402 0.005622
2028-07-02 0.005513 0.005403 0.005623
2028-07-03 0.005534 0.005423 0.005644
2028-07-04 0.005554 0.005443 0.005665
2028-07-05 0.005534 0.005423 0.005645
2028-07-06 0.005520 0.005409 0.005630
2028-07-07 0.005540 0.005429 0.005651
2028-07-08 0.005561 0.005450 0.005672
2028-07-09 0.005540 0.005430 0.005651
2028-07-10 0.005539 0.005429 0.005650
2028-07-11 0.005528 0.005417 0.005638
2028-07-12 0.005549 0.005438 0.005659
2028-07-13 0.005528 0.005418 0.005639
2028-07-14 0.005537 0.005427 0.005648
2028-07-15 0.005517 0.005407 0.005627
2028-07-16 0.005513 0.005403 0.005624
2028-07-17 0.005510 0.005400 0.005620
2028-07-18 0.005490 0.005380 0.005599
2028-07-19 0.005494 0.005384 0.005604
2028-07-20 0.005474 0.005365 0.005584
2028-07-21 0.005465 0.005355 0.005574
2028-07-22 0.005462 0.005353 0.005572
2028-07-23 0.005483 0.005373 0.005592
2028-07-24 0.005483 0.005373 0.005592
2028-07-25 0.005476 0.005366 0.005585
2028-07-26 0.005496 0.005386 0.005606
2028-07-27 0.005502 0.005392 0.005612
2028-07-28 0.005482 0.005372 0.005591
2028-07-29 0.005502 0.005392 0.005612
2028-07-30 0.005482 0.005372 0.005592
2028-07-31 0.005482 0.005372 0.005592
2028 August
2028-08-01 0.005482 0.005372 0.005592
2028-08-02 0.005480 0.005370 0.005589
2028-08-03 0.005459 0.005350 0.005569
2028-08-04 0.005480 0.005370 0.005589
2028-08-05 0.005482 0.005372 0.005592
2028-08-06 0.005501 0.005391 0.005611
2028-08-07 0.005501 0.005391 0.005611
2028-08-08 0.005480 0.005371 0.005590
2028-08-09 0.005460 0.005351 0.005570
2028-08-10 0.005453 0.005344 0.005562
2028-08-11 0.005474 0.005364 0.005583
2028-08-12 0.005486 0.005377 0.005596
2028-08-13 0.005475 0.005365 0.005584
2028-08-14 0.005475 0.005365 0.005584
2028-08-15 0.005489 0.005379 0.005599
2028-08-16 0.005498 0.005388 0.005608
2028-08-17 0.005511 0.005401 0.005621
2028-08-18 0.005526 0.005415 0.005637
2028-08-19 0.005513 0.005403 0.005623
2028-08-20 0.005493 0.005383 0.005603
2028-08-21 0.005493 0.005383 0.005603
2028-08-22 0.005481 0.005372 0.005591
2028-08-23 0.005501 0.005391 0.005611
2028-08-24 0.005481 0.005371 0.005590
2028-08-25 0.005480 0.005370 0.005589
2028-08-26 0.005500 0.005390 0.005610
2028-08-27 0.005504 0.005394 0.005614
2028-08-28 0.005504 0.005394 0.005614
2028-08-29 0.005483 0.005374 0.005593
2028-08-30 0.005500 0.005390 0.005610
2028-08-31 0.005484 0.005375 0.005594
2028 September
2028-09-01 0.005484 0.005375 0.005594
2028-09-02 0.005481 0.005371 0.005591
2028-09-03 0.005483 0.005374 0.005593
2028-09-04 0.005483 0.005374 0.005593
2028-09-05 0.005477 0.005368 0.005587
2028-09-06 0.005476 0.005367 0.005586
2028-09-07 0.005497 0.005387 0.005607
2028-09-08 0.005517 0.005407 0.005628
2028-09-09 0.005502 0.005392 0.005612
2028-09-10 0.005501 0.005391 0.005611
2028-09-11 0.005501 0.005391 0.005611
2028-09-12 0.005511 0.005401 0.005622
2028-09-13 0.005491 0.005381 0.005601
2028-09-14 0.005478 0.005369 0.005588
2028-09-15 0.005496 0.005386 0.005606
2028-09-16 0.005516 0.005406 0.005627
2028-09-17 0.005537 0.005426 0.005648
2028-09-18 0.005533 0.005423 0.005644
2028-09-19 0.005551 0.005440 0.005662
2028-09-20 0.005538 0.005427 0.005649
2028-09-21 0.005542 0.005431 0.005652
2028-09-22 0.005561 0.005450 0.005672
2028-09-23 0.005566 0.005454 0.005677
2028-09-24 0.005587 0.005475 0.005698
2028-09-25 0.005587 0.005475 0.005698
2028-09-26 0.005572 0.005460 0.005683
2028-09-27 0.005581 0.005469 0.005692
2028-09-28 0.005573 0.005461 0.005684
2028-09-29 0.005591 0.005479 0.005703
2028-09-30 0.005599 0.005487 0.005711
2028 October
2028-10-01 0.005597 0.005485 0.005709
2028-10-02 0.005606 0.005494 0.005718
2028-10-03 0.005627 0.005514 0.005740
2028-10-04 0.005609 0.005496 0.005721
2028-10-05 0.005604 0.005492 0.005716
2028-10-06 0.005586 0.005474 0.005697
2028-10-07 0.005589 0.005477 0.005701
2028-10-08 0.005589 0.005477 0.005701
2028-10-09 0.005603 0.005491 0.005715
2028-10-10 0.005608 0.005495 0.005720
2028-10-11 0.005597 0.005485 0.005709
2028-10-12 0.005618 0.005506 0.005730
2028-10-13 0.005599 0.005487 0.005711
2028-10-14 0.005595 0.005483 0.005707
2028-10-15 0.005595 0.005483 0.005707
2028-10-16 0.005603 0.005491 0.005715
2028-10-17 0.005624 0.005512 0.005737
2028-10-18 0.005603 0.005491 0.005715
2028-10-19 0.005592 0.005480 0.005704
2028-10-20 0.005613 0.005501 0.005725
2028-10-21 0.005616 0.005504 0.005729
2028-10-22 0.005616 0.005504 0.005729
2028-10-23 0.005637 0.005524 0.005750
2028-10-24 0.005616 0.005504 0.005729
2028-10-25 0.005596 0.005484 0.005708
2028-10-26 0.005575 0.005464 0.005687
2028-10-27 0.005596 0.005484 0.005708
2028-10-28 0.005617 0.005504 0.005729
2028-10-29 0.005617 0.005504 0.005729
2028-10-30 0.005615 0.005502 0.005727
2028-10-31 0.005619 0.005507 0.005731
2028 November
2028-11-01 0.005617 0.005504 0.005729
2028-11-02 0.005633 0.005520 0.005745