> Page 5: HUF/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 22.5435 22.0926 22.9944
2030-01-02 22.6408 22.1880 23.0936
2030-01-03 22.5434 22.0926 22.9943
2030-01-04 22.4592 22.0100 22.9084
2030-01-05 22.5561 22.1050 23.0073
2030-01-06 22.6535 22.2004 23.1066
2030-01-07 22.6643 22.2110 23.1176
2030-01-08 22.5668 22.1155 23.0182
2030-01-09 22.4698 22.0204 22.9192
2030-01-10 22.5290 22.0784 22.9796
2030-01-11 22.4322 21.9835 22.8808
2030-01-12 22.3357 21.8890 22.7824
2030-01-13 22.2397 21.7949 22.6845
2030-01-14 22.1441 21.7012 22.5869
2030-01-15 22.2396 21.7948 22.6844
2030-01-16 22.2514 21.8064 22.6965
2030-01-17 22.3475 21.9005 22.7944
2030-01-18 22.4439 21.9950 22.8928
2030-01-19 22.5408 22.0900 22.9916
2030-01-20 22.5583 22.1071 23.0095
2030-01-21 22.5239 22.0734 22.9744
2030-01-22 22.6211 22.1687 23.0735
2030-01-23 22.5238 22.0734 22.9743
2030-01-24 22.5945 22.1426 23.0464
2030-01-25 22.6920 22.2382 23.1458
2030-01-26 22.7899 22.3341 23.2457
2030-01-27 22.8883 22.4305 23.3460
2030-01-28 22.8758 22.4183 23.3333
2030-01-29 22.9367 22.4780 23.3954
2030-01-30 22.8381 22.3813 23.2948
2030-01-31 22.7399 22.2851 23.1947
2030 February
2030-02-01 22.6904 22.2366 23.1443
2030-02-02 22.7884 22.3326 23.2441
2030-02-03 22.6962 22.2423 23.1501
2030-02-04 22.5986 22.1466 23.0506
2030-02-05 22.5854 22.1337 23.0371
2030-02-06 22.6239 22.1714 23.0764
2030-02-07 22.5266 22.0761 22.9772
2030-02-08 22.6238 22.1714 23.0763
2030-02-09 22.5266 22.0760 22.9771
2030-02-10 22.4735 22.0240 22.9230
2030-02-11 22.5650 22.1137 23.0163
2030-02-12 22.6623 22.2091 23.1156
2030-02-13 22.7601 22.3049 23.2153
2030-02-14 22.6623 22.2090 23.1155
2030-02-15 22.5648 22.1135 23.0161
2030-02-16 22.4678 22.0185 22.9172
2030-02-17 22.3712 21.9238 22.8187
2030-02-18 22.2750 21.8295 22.7205
2030-02-19 22.1847 21.7410 22.6284
2030-02-20 22.2804 21.8348 22.7261
2030-02-21 22.3766 21.9291 22.8241
2030-02-22 22.4732 22.0237 22.9226
2030-02-23 22.5701 22.1187 23.0215
2030-02-24 22.5440 22.0932 22.9949
2030-02-25 22.6413 22.1885 23.0941
2030-02-26 22.5440 22.0931 22.9949
2030-02-27 22.4694 22.0200 22.9187
2030-02-28 22.5663 22.1150 23.0176
2030 March
2030-03-01 22.6637 22.2104 23.1170
2030-03-02 22.7385 22.2837 23.1933
2030-03-03 22.6407 22.1879 23.0935
2030-03-04 22.7036 22.2495 23.1576
2030-03-05 22.7961 22.3402 23.2520
2030-03-06 22.6981 22.2441 23.1520
2030-03-07 22.6005 22.1485 23.0525
2030-03-08 22.6980 22.2441 23.1520
2030-03-09 22.7960 22.3401 23.2519
2030-03-10 22.7066 22.2525 23.1608
2030-03-11 22.6090 22.1568 23.0612
2030-03-12 22.5118 22.0616 22.9620
2030-03-13 22.6090 22.1568 23.0611
2030-03-14 22.5118 22.0615 22.9620
2030-03-15 22.6089 22.1567 23.0611
2030-03-16 22.7065 22.2523 23.1606
2030-03-17 22.6088 22.1567 23.0610
2030-03-18 22.7064 22.2523 23.1605
2030-03-19 22.6088 22.1566 23.0610
2030-03-20 22.7064 22.2522 23.1605
2030-03-21 22.6087 22.1566 23.0609
2030-03-22 22.6054 22.1533 23.0575
2030-03-23 22.7030 22.2489 23.1570
2030-03-24 22.8009 22.3449 23.2570
2030-03-25 22.7029 22.2489 23.1570
2030-03-26 22.6053 22.1532 23.0574
2030-03-27 22.7029 22.2488 23.1569
2030-03-28 22.8008 22.3448 23.2568
2030-03-29 22.7028 22.2487 23.1569
2030-03-30 22.7131 22.2588 23.1673
2030-03-31 22.6912 22.2374 23.1451
2030 April
2030-04-01 22.5937 22.1418 23.0456
2030-04-02 22.6912 22.2374 23.1450
2030-04-03 22.7212 22.2668 23.1756
2030-04-04 22.8193 22.3629 23.2757
2030-04-05 22.9177 22.4594 23.3761
2030-04-06 22.8192 22.3628 23.2756
2030-04-07 22.9177 22.4593 23.3760
2030-04-08 23.0166 22.5563 23.4769
2030-04-09 23.0080 22.5478 23.4681
2030-04-10 22.9091 22.4509 23.3672
2030-04-11 23.0079 22.5478 23.4681
2030-04-12 23.1072 22.6451 23.5694
2030-04-13 23.0230 22.5625 23.4834
2030-04-14 23.0927 22.6308 23.5545
2030-04-15 23.0674 22.6061 23.5288
2030-04-16 23.1670 22.7036 23.6303
2030-04-17 23.2669 22.8016 23.7323
2030-04-18 23.1669 22.7036 23.6302
2030-04-19 23.0673 22.6059 23.5286
2030-04-20 23.1668 22.7035 23.6302
2030-04-21 23.2386 22.7738 23.7034
2030-04-22 23.1387 22.6759 23.6015
2030-04-23 23.2385 22.7738 23.7033
2030-04-24 23.2716 22.8062 23.7370
2030-04-25 23.3720 22.9046 23.8395
2030-04-26 23.4729 23.0034 23.9424
2030-04-27 23.5742 23.1027 24.0457
2030-04-28 23.6130 23.1407 24.0852
2030-04-29 23.6637 23.1904 24.1370
2030-04-30 23.7658 23.2905 24.2411
2030 May
2030-05-01 23.8013 23.3253 24.2773
2030-05-02 23.8570 23.3799 24.3341
2030-05-03 23.9297 23.4511 24.4083
2030-05-04 24.0330 23.5523 24.5137
2030-05-05 24.0201 23.5397 24.5005
2030-05-06 24.0516 23.5706 24.5327
2030-05-07 23.9482 23.4693 24.4272
2030-05-08 24.0516 23.5706 24.5326
2030-05-09 23.9482 23.4692 24.4271
2030-05-10 24.0123 23.5321 24.4926
2030-05-11 24.1159 23.6336 24.5983
2030-05-12 24.0122 23.5320 24.4925
2030-05-13 23.9090 23.4308 24.3872
2030-05-14 23.8661 23.3888 24.3434
2030-05-15 23.9691 23.4897 24.4485
2030-05-16 23.9297 23.4511 24.4083
2030-05-17 23.8610 23.3838 24.3382
2030-05-18 23.9639 23.4847 24.4432
2030-05-19 24.0674 23.5860 24.5487
2030-05-20 23.9639 23.4846 24.4432
2030-05-21 23.8608 23.3836 24.3381
2030-05-22 23.7583 23.2831 24.2334
2030-05-23 23.8608 23.3836 24.3380
2030-05-24 23.8718 23.3944 24.3493
2030-05-25 23.8495 23.3725 24.3265
2030-05-26 23.7916 23.3158 24.2674
2030-05-27 23.8203 23.3439 24.2967
2030-05-28 23.8778 23.4002 24.3554
2030-05-29 23.9046 23.4265 24.3827
2030-05-30 24.0078 23.5276 24.4879
2030-05-31 23.9045 23.4265 24.3826
2030 June
2030-06-01 23.8018 23.3257 24.2778
2030-06-02 23.9045 23.4264 24.3826
2030-06-03 23.8017 23.3257 24.2777
2030-06-04 23.6994 23.2254 24.1734
2030-06-05 23.5975 23.1255 24.0694
2030-06-06 23.6993 23.2253 24.1733
2030-06-07 23.5974 23.1255 24.0694
2030-06-08 23.6992 23.2253 24.1732
2030-06-09 23.5974 23.1254 24.0693
2030-06-10 23.6992 23.2252 24.1732
2030-06-11 23.7147 23.2404 24.1890
2030-06-12 23.8171 23.3407 24.2934
2030-06-13 23.9199 23.4415 24.3982
2030-06-14 24.0231 23.5426 24.5035
2030-06-15 24.1267 23.6442 24.6093
2030-06-16 24.0230 23.5426 24.5035
2030-06-17 24.1061 23.6239 24.5882
2030-06-18 24.2101 23.7259 24.6943
2030-06-19 24.2196 23.7353 24.7040
2030-06-20 24.3179 23.8315 24.8043
2030-06-21 24.2133 23.7291 24.6976
2030-06-22 24.3178 23.8315 24.8042
2030-06-23 24.3513 23.8643 24.8383
2030-06-24 24.2557 23.7706 24.7408
2030-06-25 24.3604 23.8732 24.8476
2030-06-26 24.4570 23.9679 24.9461
2030-06-27 24.3518 23.8648 24.8389
2030-06-28 24.4195 23.9311 24.9079
2030-06-29 24.5249 24.0344 25.0154
2030-06-30 24.6307 24.1381 25.1233
2030 July
2030-07-01 24.6668 24.1735 25.1602
2030-07-02 24.5608 24.0696 25.0520
2030-07-03 24.5684 24.0770 25.0598
2030-07-04 24.4628 23.9735 24.9520
2030-07-05 24.5683 24.0770 25.0597
2030-07-06 24.5450 24.0541 25.0359
2030-07-07 24.6509 24.1579 25.1439
2030-07-08 24.7051 24.2110 25.1992
2030-07-09 24.8118 24.3155 25.3080
2030-07-10 24.9188 24.4204 25.4172
2030-07-11 24.8117 24.3155 25.3079
2030-07-12 24.7050 24.2109 25.1991
2030-07-13 24.5988 24.1068 25.0908
2030-07-14 24.6248 24.1323 25.1173
2030-07-15 24.7257 24.2312 25.2202
2030-07-16 24.7708 24.2754 25.2662
2030-07-17 24.7581 24.2629 25.2532
2030-07-18 24.6516 24.1586 25.1447
2030-07-19 24.7580 24.2629 25.2532
2030-07-20 24.6516 24.1585 25.1446
2030-07-21 24.7580 24.2628 25.2531
2030-07-22 24.6935 24.1996 25.1873
2030-07-23 24.7710 24.2756 25.2664
2030-07-24 24.6645 24.1712 25.1578
2030-07-25 24.5584 24.0673 25.0496
2030-07-26 24.5822 24.0906 25.0739
2030-07-27 24.6883 24.1946 25.1821
2030-07-28 24.5822 24.0905 25.0738
2030-07-29 24.6883 24.1945 25.1820
2030-07-30 24.6108 24.1186 25.1030
2030-07-31 24.6975 24.2036 25.1915
2030 August
2030-08-01 24.5913 24.0995 25.0832
2030-08-02 24.6975 24.2035 25.1914
2030-08-03 24.7676 24.2723 25.2630
2030-08-04 24.7974 24.3015 25.2934
2030-08-05 24.8962 24.3983 25.3941
2030-08-06 24.7892 24.2934 25.2850
2030-08-07 24.8962 24.3982 25.3941
2030-08-08 24.9853 24.4856 25.4850
2030-08-09 24.8779 24.3803 25.3754
2030-08-10 24.9853 24.4855 25.4850
2030-08-11 24.9374 24.4386 25.4361
2030-08-12 24.9216 24.4231 25.4200
2030-08-13 24.8551 24.3580 25.3522
2030-08-14 24.7950 24.2991 25.2909
2030-08-15 24.9020 24.4040 25.4000
2030-08-16 24.8622 24.3649 25.3594
2030-08-17 24.9376 24.4388 25.4363
2030-08-18 25.0452 24.5443 25.5461
2030-08-19 25.1533 24.6502 25.6564
2030-08-20 25.0451 24.5442 25.5461
2030-08-21 25.1436 24.6408 25.6465
2030-08-22 25.1679 24.6645 25.6713
2030-08-23 25.2021 24.6980 25.7061
2030-08-24 25.0961 24.5942 25.5981
2030-08-25 24.9882 24.4885 25.4880
2030-08-26 24.9396 24.4408 25.4384
2030-08-27 24.8631 24.3658 25.3603
2030-08-28 24.7562 24.2610 25.2513
2030-08-29 24.6497 24.1567 25.1427
2030-08-30 24.7561 24.2610 25.2512
2030-08-31 24.8629 24.3657 25.3602
2030 September
2030-09-01 24.9702 24.4708 25.4696
2030-09-02 25.0780 24.5764 25.5795
2030-09-03 25.1862 24.6825 25.6899
2030-09-04 25.2459 24.7410 25.7508
2030-09-05 25.3259 24.8194 25.8324
2030-09-06 25.3597 24.8525 25.8669
2030-09-07 25.2507 24.7457 25.7557
2030-09-08 25.1421 24.6393 25.6450
2030-09-09 25.1192 24.6168 25.6216
2030-09-10 25.1082 24.6060 25.6104
2030-09-11 25.0003 24.5002 25.5003
2030-09-12 24.9713 24.4719 25.4707
2030-09-13 25.0724 24.5710 25.5739
2030-09-14 24.9646 24.4653 25.4639
2030-09-15 24.8674 24.3700 25.3647
2030-09-16 24.7605 24.2653 25.2557
2030-09-17 24.7430 24.2481 25.2379
2030-09-18 24.6366 24.1439 25.1294
2030-09-19 24.7429 24.2481 25.2378
2030-09-20 24.8452 24.3483 25.3421
2030-09-21 24.7383 24.2436 25.2331
2030-09-22 24.8451 24.3482 25.3420
2030-09-23 24.9523 24.4533 25.4514
2030-09-24 25.0493 24.5483 25.5503
2030-09-25 24.9416 24.4428 25.4404
2030-09-26 24.8344 24.3377 25.3311
2030-09-27 24.8859 24.3882 25.3837
2030-09-28 24.9933 24.4935 25.4932
2030-09-29 25.0159 24.5155 25.5162
2030-09-30 25.1238 24.6213 25.6263
2030 October
2030-10-01 25.0447 24.5438 25.5456
2030-10-02 24.9371 24.4383 25.4358
2030-10-03 25.0260 24.5255 25.5265
2030-10-04 25.0345 24.5338 25.5352
2030-10-05 24.9269 24.4283 25.4254
2030-10-06 25.0344 24.5337 25.5351
2030-10-07 25.1425 24.6396 25.6453
2030-10-08 25.0821 24.5804 25.5837
2030-10-09 24.9742 24.4747 25.4737
2030-10-10 24.9977 24.4978 25.4977
2030-10-11 24.8902 24.3924 25.3880
2030-10-12 24.7832 24.2876 25.2789
2030-10-13 24.8412 24.3444 25.3380
2030-10-14 24.9484 24.4494 25.4474
2030-10-15 25.0561 24.5550 25.5572
2030-10-16 24.9589 24.4597 25.4581
2030-10-17 25.0666 24.5653 25.5680
2030-10-18 25.0421 24.5413 25.5430
2030-10-19 24.9345 24.4358 25.4332
2030-10-20 24.9783 24.4787 25.4779
2030-10-21 24.9824 24.4827 25.4820
2030-10-22 25.0594 24.5582 25.5606
2030-10-23 24.9517 24.4526 25.4507
2030-10-24 24.8444 24.3475 25.3413
2030-10-25 24.8664 24.3691 25.3638
2030-10-26 24.7595 24.2643 25.2547
2030-10-27 24.6531 24.1600 25.1461
2030-10-28 24.6872 24.1935 25.1810
2030-10-29 24.7938 24.2979 25.2896
2030-10-30 24.7046 24.2105 25.1987
2030-10-31 24.5984 24.1064 25.0903
2030 November
2030-11-01 24.7045 24.2104 25.1986
2030-11-02 24.8111 24.3149 25.3073