> Page 2: HUF/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.2686 4.1832 4.3540
2027-01-02 4.2474 4.1624 4.3323
2027-01-03 4.2629 4.1777 4.3482
2027-01-04 4.2667 4.1814 4.3520
2027-01-05 4.2455 4.1606 4.3304
2027-01-06 4.2274 4.1428 4.3119
2027-01-07 4.2489 4.1639 4.3338
2027-01-08 4.2324 4.1478 4.3171
2027-01-09 4.2540 4.1689 4.3390
2027-01-10 4.2328 4.1481 4.3175
2027-01-11 4.2117 4.1275 4.2960
2027-01-12 4.2332 4.1485 4.3178
2027-01-13 4.2131 4.1289 4.2974
2027-01-14 4.1930 4.1091 4.2768
2027-01-15 4.2143 4.1300 4.2986
2027-01-16 4.2357 4.1510 4.3204
2027-01-17 4.2203 4.1359 4.3047
2027-01-18 4.2336 4.1489 4.3182
2027-01-19 4.2551 4.1700 4.3402
2027-01-20 4.2345 4.1498 4.3192
2027-01-21 4.2560 4.1709 4.3412
2027-01-22 4.2349 4.1502 4.3196
2027-01-23 4.2138 4.1295 4.2981
2027-01-24 4.2352 4.1505 4.3199
2027-01-25 4.2396 4.1548 4.3244
2027-01-26 4.2185 4.1342 4.3029
2027-01-27 4.2400 4.1552 4.3248
2027-01-28 4.2472 4.1622 4.3321
2027-01-29 4.2539 4.1689 4.3390
2027-01-30 4.2754 4.1899 4.3610
2027-01-31 4.2909 4.2051 4.3767
2027 February
2027-02-01 4.2828 4.1971 4.3685
2027-02-02 4.3046 4.2185 4.3907
2027-02-03 4.3265 4.2400 4.4130
2027-02-04 4.3308 4.2442 4.4174
2027-02-05 4.3340 4.2473 4.4207
2027-02-06 4.3455 4.2586 4.4325
2027-02-07 4.3677 4.2803 4.4550
2027-02-08 4.3899 4.3021 4.4777
2027-02-09 4.4004 4.3124 4.4884
2027-02-10 4.3785 4.2909 4.4661
2027-02-11 4.3937 4.3058 4.4815
2027-02-12 4.3718 4.2844 4.4592
2027-02-13 4.3941 4.3062 4.4819
2027-02-14 4.4164 4.3281 4.5047
2027-02-15 4.3944 4.3066 4.4823
2027-02-16 4.3726 4.2851 4.4600
2027-02-17 4.3783 4.2907 4.4659
2027-02-18 4.4006 4.3126 4.4886
2027-02-19 4.4052 4.3171 4.4933
2027-02-20 4.3882 4.3004 4.4759
2027-02-21 4.4105 4.3223 4.4987
2027-02-22 4.4329 4.3443 4.5216
2027-02-23 4.4109 4.3227 4.4991
2027-02-24 4.3889 4.3012 4.4767
2027-02-25 4.3671 4.2798 4.4544
2027-02-26 4.3893 4.3015 4.4771
2027-02-27 4.3705 4.2831 4.4579
2027-02-28 4.3928 4.3049 4.4806
2027 March
2027-03-01 4.3709 4.2835 4.4583
2027-03-02 4.3785 4.2910 4.4661
2027-03-03 4.4008 4.3128 4.4888
2027-03-04 4.4087 4.3205 4.4969
2027-03-05 4.4311 4.3425 4.5197
2027-03-06 4.4091 4.3209 4.4973
2027-03-07 4.3871 4.2994 4.4749
2027-03-08 4.4095 4.3213 4.4977
2027-03-09 4.4039 4.3158 4.4919
2027-03-10 4.3819 4.2943 4.4696
2027-03-11 4.3601 4.2729 4.4474
2027-03-12 4.3823 4.2947 4.4700
2027-03-13 4.3605 4.2733 4.4477
2027-03-14 4.3827 4.2951 4.4704
2027-03-15 4.3609 4.2737 4.4481
2027-03-16 4.3831 4.2954 4.4708
2027-03-17 4.3800 4.2924 4.4676
2027-03-18 4.4023 4.3142 4.4903
2027-03-19 4.4247 4.3362 4.5131
2027-03-20 4.4472 4.3582 4.5361
2027-03-21 4.4698 4.3804 4.5592
2027-03-22 4.4476 4.3586 4.5365
2027-03-23 4.4702 4.3808 4.5596
2027-03-24 4.4686 4.3792 4.5580
2027-03-25 4.4842 4.3945 4.5739
2027-03-26 4.5070 4.4169 4.5972
2027-03-27 4.4846 4.3949 4.5743
2027-03-28 4.5074 4.4173 4.5976
2027-03-29 4.5282 4.4376 4.6187
2027-03-30 4.5084 4.4183 4.5986
2027-03-31 4.5314 4.4407 4.6220
2027 April
2027-04-01 4.5493 4.4583 4.6403
2027-04-02 4.5267 4.4361 4.6172
2027-04-03 4.5394 4.4486 4.6302
2027-04-04 4.5625 4.4712 4.6537
2027-04-05 4.5857 4.4940 4.6774
2027-04-06 4.5925 4.5006 4.6843
2027-04-07 4.6158 4.5235 4.7081
2027-04-08 4.5929 4.5010 4.6847
2027-04-09 4.5700 4.4786 4.6614
2027-04-10 4.5933 4.5014 4.6851
2027-04-11 4.5972 4.5053 4.6892
2027-04-12 4.6206 4.5282 4.7130
2027-04-13 4.5976 4.5057 4.6896
2027-04-14 4.6210 4.5286 4.7135
2027-04-15 4.6282 4.5357 4.7208
2027-04-16 4.6518 4.5588 4.7448
2027-04-17 4.6286 4.5361 4.7212
2027-04-18 4.6056 4.5135 4.6977
2027-04-19 4.6290 4.5365 4.7216
2027-04-20 4.6526 4.5596 4.7457
2027-04-21 4.6564 4.5633 4.7496
2027-04-22 4.6666 4.5733 4.7599
2027-04-23 4.6471 4.5541 4.7400
2027-04-24 4.6629 4.5696 4.7562
2027-04-25 4.6397 4.5469 4.7325
2027-04-26 4.6543 4.5612 4.7474
2027-04-27 4.6618 4.5686 4.7551
2027-04-28 4.6733 4.5798 4.7668
2027-04-29 4.6501 4.5571 4.7431
2027-04-30 4.6269 4.5344 4.7195
2027 May
2027-05-01 4.6152 4.5229 4.7075
2027-05-02 4.6387 4.5459 4.7315
2027-05-03 4.6156 4.5233 4.7079
2027-05-04 4.6391 4.5463 4.7319
2027-05-05 4.6160 4.5237 4.7083
2027-05-06 4.6395 4.5467 4.7323
2027-05-07 4.6193 4.5269 4.7117
2027-05-08 4.6428 4.5499 4.7356
2027-05-09 4.6244 4.5319 4.7168
2027-05-10 4.6330 4.5403 4.7256
2027-05-11 4.6565 4.5634 4.7497
2027-05-12 4.6477 4.5548 4.7407
2027-05-13 4.6479 4.5549 4.7409
2027-05-14 4.6583 4.5651 4.7515
2027-05-15 4.6566 4.5634 4.7497
2027-05-16 4.6803 4.5867 4.7739
2027-05-17 4.6772 4.5836 4.7707
2027-05-18 4.6716 4.5781 4.7650
2027-05-19 4.6725 4.5790 4.7659
2027-05-20 4.6768 4.5832 4.7703
2027-05-21 4.7005 4.6065 4.7946
2027-05-22 4.6949 4.6010 4.7888
2027-05-23 4.7188 4.6244 4.8132
2027-05-24 4.7428 4.6479 4.8377
2027-05-25 4.7669 4.6716 4.8623
2027-05-26 4.7432 4.6483 4.8381
2027-05-27 4.7673 4.6720 4.8627
2027-05-28 4.7436 4.6488 4.8385
2027-05-29 4.7433 4.6484 4.8382
2027-05-30 4.7674 4.6721 4.8628
2027-05-31 4.7437 4.6489 4.8386
2027 June
2027-06-01 4.7303 4.6357 4.8249
2027-06-02 4.7247 4.6302 4.8192
2027-06-03 4.7012 4.6071 4.7952
2027-06-04 4.6778 4.5842 4.7713
2027-06-05 4.6971 4.6031 4.7910
2027-06-06 4.7210 4.6265 4.8154
2027-06-07 4.7450 4.6501 4.8399
2027-06-08 4.7691 4.6737 4.8645
2027-06-09 4.7934 4.6975 4.8893
2027-06-10 4.8052 4.7091 4.9013
2027-06-11 4.8065 4.7103 4.9026
2027-06-12 4.8236 4.7272 4.9201
2027-06-13 4.7996 4.7036 4.8956
2027-06-14 4.7757 4.6802 4.8713
2027-06-15 4.7748 4.6793 4.8703
2027-06-16 4.7883 4.6925 4.8840
2027-06-17 4.7644 4.6692 4.8597
2027-06-18 4.7430 4.6482 4.8379
2027-06-19 4.7665 4.6712 4.8619
2027-06-20 4.7677 4.6724 4.8631
2027-06-21 4.7440 4.6491 4.8389
2027-06-22 4.7204 4.6260 4.8148
2027-06-23 4.7228 4.6283 4.8172
2027-06-24 4.6993 4.6053 4.7933
2027-06-25 4.7232 4.6287 4.8177
2027-06-26 4.7406 4.6458 4.8354
2027-06-27 4.7239 4.6294 4.8184
2027-06-28 4.7479 4.6530 4.8429
2027-06-29 4.7721 4.6767 4.8675
2027-06-30 4.7964 4.7005 4.8923
2027 July
2027-07-01 4.7725 4.6771 4.8680
2027-07-02 4.7488 4.6538 4.8438
2027-07-03 4.7729 4.6775 4.8684
2027-07-04 4.7492 4.6542 4.8442
2027-07-05 4.7525 4.6575 4.8476
2027-07-06 4.7767 4.6812 4.8722
2027-07-07 4.7529 4.6579 4.8480
2027-07-08 4.7293 4.6347 4.8239
2027-07-09 4.7533 4.6583 4.8484
2027-07-10 4.7392 4.6444 4.8339
2027-07-11 4.7254 4.6309 4.8199
2027-07-12 4.7495 4.6545 4.8445
2027-07-13 4.7736 4.6782 4.8691
2027-07-14 4.7499 4.6549 4.8449
2027-07-15 4.7263 4.6317 4.8208
2027-07-16 4.7503 4.6553 4.8453
2027-07-17 4.7267 4.6321 4.8212
2027-07-18 4.7507 4.6557 4.8457
2027-07-19 4.7343 4.6396 4.8289
2027-07-20 4.7583 4.6632 4.8535
2027-07-21 4.7826 4.6869 4.8782
2027-07-22 4.7588 4.6636 4.8539
2027-07-23 4.7830 4.6873 4.8786
2027-07-24 4.7592 4.6640 4.8544
2027-07-25 4.7660 4.6707 4.8613
2027-07-26 4.7423 4.6474 4.8371
2027-07-27 4.7566 4.6615 4.8517
2027-07-28 4.7621 4.6668 4.8573
2027-07-29 4.7384 4.6436 4.8331
2027-07-30 4.7588 4.6637 4.8540
2027-07-31 4.7352 4.6405 4.8299
2027 August
2027-08-01 4.7593 4.6641 4.8544
2027-08-02 4.7380 4.6432 4.8327
2027-08-03 4.7608 4.6656 4.8560
2027-08-04 4.7850 4.6893 4.8807
2027-08-05 4.7612 4.6660 4.8565
2027-08-06 4.7376 4.6428 4.8323
2027-08-07 4.7617 4.6664 4.8569
2027-08-08 4.7690 4.6736 4.8643
2027-08-09 4.7932 4.6974 4.8891
2027-08-10 4.8176 4.7213 4.9140
2027-08-11 4.7936 4.6978 4.8895
2027-08-12 4.8180 4.7217 4.9144
2027-08-13 4.8135 4.7172 4.9098
2027-08-14 4.7896 4.6938 4.8854
2027-08-15 4.8139 4.7177 4.9102
2027-08-16 4.8384 4.7417 4.9352
2027-08-17 4.8423 4.7454 4.9391
2027-08-18 4.8669 4.7696 4.9643
2027-08-19 4.8427 4.7459 4.9396
2027-08-20 4.8575 4.7604 4.9547
2027-08-21 4.8823 4.7846 4.9799
2027-08-22 4.8580 4.7608 4.9551
2027-08-23 4.8338 4.7371 4.9305
2027-08-24 4.8319 4.7352 4.9285
2027-08-25 4.8564 4.7593 4.9536
2027-08-26 4.8812 4.7835 4.9788
2027-08-27 4.8569 4.7597 4.9540
2027-08-28 4.8816 4.7840 4.9792
2027-08-29 4.9022 4.8041 5.0002
2027-08-30 4.9195 4.8211 5.0178
2027-08-31 4.9162 4.8178 5.0145
2027 September
2027-09-01 4.9056 4.8075 5.0037
2027-09-02 4.9120 4.8138 5.0103
2027-09-03 4.9370 4.8383 5.0358
2027-09-04 4.9395 4.8407 5.0383
2027-09-05 4.9646 4.8653 5.0639
2027-09-06 4.9899 4.8901 5.0897
2027-09-07 4.9650 4.8657 5.0643
2027-09-08 4.9613 4.8621 5.0605
2027-09-09 4.9450 4.8461 5.0439
2027-09-10 4.9627 4.8634 5.0620
2027-09-11 4.9380 4.8393 5.0368
2027-09-12 4.9631 4.8639 5.0624
2027-09-13 4.9577 4.8586 5.0569
2027-09-14 4.9830 4.8833 5.0826
2027-09-15 5.0083 4.9081 5.1085
2027-09-16 5.0271 4.9265 5.1276
2027-09-17 5.0021 4.9020 5.1021
2027-09-18 5.0275 4.9270 5.1281
2027-09-19 5.0025 4.9024 5.1025
2027-09-20 4.9842 4.8845 5.0839
2027-09-21 4.9687 4.8693 5.0681
2027-09-22 4.9508 4.8518 5.0499
2027-09-23 4.9760 4.8765 5.0756
2027-09-24 4.9513 4.8522 5.0503
2027-09-25 4.9765 4.8769 5.0760
2027-09-26 5.0015 4.9014 5.1015
2027-09-27 5.0269 4.9264 5.1274
2027-09-28 5.0086 4.9084 5.1088
2027-09-29 4.9837 4.8840 5.0834
2027-09-30 5.0012 4.9011 5.1012
2027 October
2027-10-01 5.0059 4.9058 5.1060
2027-10-02 5.0313 4.9307 5.1320
2027-10-03 5.0493 4.9483 5.1503
2027-10-04 5.0365 4.9358 5.1373
2027-10-05 5.0399 4.9391 5.1407
2027-10-06 5.0401 4.9393 5.1409
2027-10-07 5.0598 4.9587 5.1610
2027-10-08 5.0553 4.9542 5.1564
2027-10-09 5.0414 4.9405 5.1422
2027-10-10 5.0163 4.9160 5.1166
2027-10-11 5.0198 4.9194 5.1202
2027-10-12 5.0454 4.9445 5.1463
2027-10-13 5.0498 4.9488 5.1507
2027-10-14 5.0754 4.9739 5.1770
2027-10-15 5.0502 4.9492 5.1512
2027-10-16 5.0627 4.9614 5.1639
2027-10-17 5.0697 4.9683 5.1711
2027-10-18 5.0955 4.9936 5.1974
2027-10-19 5.0702 4.9687 5.1716
2027-10-20 5.0449 4.9440 5.1458
2027-10-21 5.0237 4.9233 5.1242
2027-10-22 5.0493 4.9483 5.1503
2027-10-23 5.0540 4.9529 5.1551
2027-10-24 5.0345 4.9339 5.1352
2027-10-25 5.0095 4.9093 5.1097
2027-10-26 4.9846 4.8849 5.0843
2027-10-27 5.0099 4.9097 5.1101
2027-10-28 4.9850 4.8853 5.0847
2027-10-29 4.9602 4.8610 5.0594
2027-10-30 4.9854 4.8857 5.0852
2027-10-31 5.0108 4.9106 5.1110
2027 November
2027-11-01 5.0122 4.9119 5.1124
2027-11-02 5.0377 4.9369 5.1384
2027-11-03 5.0126 4.9124 5.1129