> Page 5: HUF/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 77.5255 75.9750 79.0760
2030-01-02 77.6803 76.1267 79.2339
2030-01-03 77.9289 76.3703 79.4875
2030-01-04 77.6861 76.1324 79.2398
2030-01-05 77.4441 75.8952 78.9930
2030-01-06 77.4441 75.8952 78.9930
2030-01-07 77.4503 75.9013 78.9993
2030-01-08 77.6982 76.1442 79.2521
2030-01-09 77.9468 76.3879 79.5058
2030-01-10 78.1963 76.6324 79.7602
2030-01-11 78.0454 76.4845 79.6063
2030-01-12 78.2952 76.7293 79.8611
2030-01-13 78.2952 76.7293 79.8611
2030-01-14 78.3242 76.7577 79.8906
2030-01-15 78.0801 76.5185 79.6417
2030-01-16 77.9718 76.4123 79.5312
2030-01-17 78.2213 76.6569 79.7857
2030-01-18 78.4716 76.9022 80.0411
2030-01-19 78.2272 76.6626 79.7917
2030-01-20 78.2285 76.6639 79.7930
2030-01-21 78.2765 76.7109 79.8420
2030-01-22 78.5270 76.9564 80.0975
2030-01-23 78.7783 77.2027 80.3538
2030-01-24 78.5328 76.9622 80.1035
2030-01-25 78.2882 76.7224 79.8539
2030-01-26 78.4679 76.8985 80.0373
2030-01-27 78.4919 76.9221 80.0617
2030-01-28 78.5040 76.9339 80.0741
2030-01-29 78.2594 76.6942 79.8246
2030-01-30 78.0421 76.4812 79.6029
2030-01-31 77.7989 76.2429 79.3549
2030 February
2030-02-01 77.8215 76.2650 79.3779
2030-02-02 77.6606 76.1074 79.2138
2030-02-03 77.6786 76.1250 79.2321
2030-02-04 77.8391 76.2824 79.3959
2030-02-05 77.7753 76.2198 79.3308
2030-02-06 77.6694 76.1161 79.2228
2030-02-07 77.6503 76.0973 79.2033
2030-02-08 77.8988 76.3408 79.4567
2030-02-09 77.7464 76.1914 79.3013
2030-02-10 77.5042 75.9541 79.0542
2030-02-11 77.2627 75.7174 78.8079
2030-02-12 77.0380 75.4973 78.5788
2030-02-13 77.2573 75.7122 78.8025
2030-02-14 77.5046 75.9545 79.0547
2030-02-15 77.7526 76.1976 79.3077
2030-02-16 77.6342 76.0815 79.1869
2030-02-17 77.5522 76.0011 79.1032
2030-02-18 77.7213 76.1669 79.2757
2030-02-19 77.8600 76.3028 79.4172
2030-02-20 78.1092 76.5470 79.6713
2030-02-21 77.8658 76.3085 79.4231
2030-02-22 77.6232 76.0708 79.1757
2030-02-23 77.8716 76.3142 79.4291
2030-02-24 78.1209 76.5584 79.6833
2030-02-25 78.1209 76.5584 79.6833
2030-02-26 78.0331 76.4724 79.5937
2030-02-27 78.2828 76.7171 79.8484
2030-02-28 78.0821 76.5204 79.6437
2030 March
2030-03-01 77.8388 76.2820 79.3956
2030-03-02 77.9679 76.4085 79.5273
2030-03-03 77.8273 76.2708 79.3839
2030-03-04 77.8273 76.2708 79.3839
2030-03-05 78.0764 76.5149 79.6379
2030-03-06 78.0456 76.4847 79.6065
2030-03-07 78.0220 76.4615 79.5824
2030-03-08 77.8958 76.3379 79.4538
2030-03-09 77.6532 76.1001 79.2062
2030-03-10 77.9017 76.3436 79.4597
2030-03-11 77.9017 76.3436 79.4597
2030-03-12 77.8359 76.2792 79.3926
2030-03-13 77.5934 76.0415 79.1453
2030-03-14 77.8417 76.2849 79.3986
2030-03-15 78.0187 76.4583 79.5790
2030-03-16 78.1232 76.5607 79.6857
2030-03-17 77.8798 76.3222 79.4374
2030-03-18 77.8798 76.3222 79.4374
2030-03-19 78.0295 76.4689 79.5901
2030-03-20 78.2792 76.7136 79.8448
2030-03-21 78.5298 76.9592 80.1003
2030-03-22 78.5564 76.9853 80.1275
2030-03-23 78.3116 76.7454 79.8779
2030-03-24 78.5623 76.9910 80.1335
2030-03-25 78.5623 76.9910 80.1335
2030-03-26 78.8137 77.2374 80.3900
2030-03-27 78.7823 77.2067 80.3580
2030-03-28 78.5369 76.9661 80.1076
2030-03-29 78.2922 76.7264 79.8580
2030-03-30 78.5428 76.9719 80.1136
2030-03-31 78.5670 76.9956 80.1383
2030 April
2030-04-01 78.5670 76.9956 80.1383
2030-04-02 78.6231 77.0506 80.1955
2030-04-03 78.8747 77.2972 80.4522
2030-04-04 78.6290 77.0564 80.2015
2030-04-05 78.8806 77.3030 80.4582
2030-04-06 78.9900 77.4102 80.5698
2030-04-07 78.7439 77.1690 80.3188
2030-04-08 78.7439 77.1690 80.3188
2030-04-09 78.9393 77.3605 80.5181
2030-04-10 79.1372 77.5544 80.7199
2030-04-11 79.3860 77.7983 80.9737
2030-04-12 79.6401 78.0473 81.2329
2030-04-13 79.3919 77.8041 80.9798
2030-04-14 79.5847 77.9930 81.1764
2030-04-15 79.5847 77.9930 81.1764
2030-04-16 79.4339 77.8452 81.0226
2030-04-17 79.6660 78.0726 81.2593
2030-04-18 79.4178 77.8294 81.0061
2030-04-19 79.3263 77.7397 80.9128
2030-04-20 79.5801 77.9885 81.1717
2030-04-21 79.6370 78.0443 81.2297
2030-04-22 79.6370 78.0443 81.2297
2030-04-23 79.3889 77.8011 80.9767
2030-04-24 79.6430 78.0501 81.2358
2030-04-25 79.8978 78.2999 81.4958
2030-04-26 80.1535 78.5505 81.7566
2030-04-27 80.3504 78.7434 81.9574
2030-04-28 80.6076 78.9954 82.2197
2030-04-29 80.6076 78.9954 82.2197
2030-04-30 80.5360 78.9253 82.1467
2030 May
2030-05-01 80.7937 79.1779 82.4096
2030-05-02 80.8813 79.2637 82.4990
2030-05-03 80.6901 79.0763 82.3039
2030-05-04 80.8202 79.2038 82.4366
2030-05-05 80.7916 79.1758 82.4075
2030-05-06 80.7916 79.1758 82.4075
2030-05-07 80.8015 79.1854 82.4175
2030-05-08 80.5497 78.9387 82.1607
2030-05-09 80.2988 78.6928 81.9048
2030-05-10 80.4367 78.8280 82.0455
2030-05-11 80.3437 78.7368 81.9506
2030-05-12 80.3178 78.7115 81.9242
2030-05-13 80.1674 78.5640 81.7707
2030-05-14 80.1956 78.5917 81.7995
2030-05-15 79.9458 78.3468 81.5447
2030-05-16 80.1311 78.5285 81.7338
2030-05-17 80.2607 78.6554 81.8659
2030-05-18 80.3202 78.7138 81.9266
2030-05-19 80.3202 78.7138 81.9266
2030-05-20 80.3110 78.7048 81.9172
2030-05-21 80.5680 78.9566 82.1794
2030-05-22 80.8258 79.2093 82.4423
2030-05-23 81.0845 79.4628 82.7062
2030-05-24 81.2131 79.5889 82.8374
2030-05-25 81.2338 79.6091 82.8585
2030-05-26 81.2338 79.6091 82.8585
2030-05-27 81.3832 79.7556 83.0109
2030-05-28 81.1297 79.5071 82.7523
2030-05-29 80.8769 79.2594 82.4945
2030-05-30 80.6249 79.0124 82.2374
2030-05-31 80.6491 79.0361 82.2621
2030 June
2030-06-01 80.9072 79.2891 82.5254
2030-06-02 80.9072 79.2891 82.5254
2030-06-03 80.9424 79.3235 82.5612
2030-06-04 80.6902 79.0764 82.3040
2030-06-05 80.9485 79.3295 82.5674
2030-06-06 81.2075 79.5834 82.8317
2030-06-07 81.4487 79.8197 83.0777
2030-06-08 81.5852 79.9535 83.2169
2030-06-09 81.5852 79.9535 83.2169
2030-06-10 81.8069 80.1708 83.4430
2030-06-11 81.5520 79.9210 83.1831
2030-06-12 81.8130 80.1768 83.4493
2030-06-13 82.0021 80.3620 83.6421
2030-06-14 81.7466 80.1116 83.3815
2030-06-15 82.0082 80.3680 83.6484
2030-06-16 82.0082 80.3680 83.6484
2030-06-17 82.1559 80.5128 83.7990
2030-06-18 81.9000 80.2620 83.5380
2030-06-19 82.0254 80.3848 83.6659
2030-06-20 81.9387 80.2999 83.5775
2030-06-21 81.6834 80.0497 83.3171
2030-06-22 81.9448 80.3059 83.5837
2030-06-23 81.9448 80.3059 83.5837
2030-06-24 81.7610 80.1257 83.3962
2030-06-25 81.5062 79.8761 83.1364
2030-06-26 81.7090 80.0748 83.3432
2030-06-27 81.7887 80.1529 83.4245
2030-06-28 81.8737 80.2362 83.5112
2030-06-29 82.0512 80.4102 83.6923
2030-06-30 82.0512 80.4102 83.6923
2030 July
2030-07-01 82.2233 80.5789 83.8678
2030-07-02 82.3970 80.7491 84.0450
2030-07-03 82.1403 80.4975 83.7831
2030-07-04 82.4032 80.7551 84.0513
2030-07-05 82.6184 80.9660 84.2707
2030-07-06 82.8828 81.2251 84.5404
2030-07-07 82.8828 81.2251 84.5404
2030-07-08 82.7667 81.1114 84.4221
2030-07-09 83.0316 81.3710 84.6923
2030-07-10 82.7729 81.1175 84.4284
2030-07-11 82.6905 81.0367 84.3443
2030-07-12 82.9552 81.2961 84.6143
2030-07-13 83.1494 81.4864 84.8124
2030-07-14 83.1494 81.4864 84.8124
2030-07-15 83.1959 81.5320 84.8599
2030-07-16 83.4622 81.7929 85.1314
2030-07-17 83.7293 82.0547 85.4039
2030-07-18 83.4684 81.7991 85.1378
2030-07-19 83.4655 81.7961 85.1348
2030-07-20 83.2054 81.5413 84.8695
2030-07-21 83.2054 81.5413 84.8695
2030-07-22 83.1680 81.5046 84.8313
2030-07-23 83.4341 81.7655 85.1028
2030-07-24 83.2341 81.5694 84.8987
2030-07-25 82.9747 81.3153 84.6342
2030-07-26 82.7162 81.0619 84.3706
2030-07-27 82.9810 81.3213 84.6406
2030-07-28 82.9810 81.3213 84.6406
2030-07-29 83.0979 81.4359 84.7598
2030-07-30 83.0470 81.3860 84.7079
2030-07-31 83.3127 81.6465 84.9790
2030 August
2030-08-01 83.4376 81.7689 85.1064
2030-08-02 83.3698 81.7024 85.0372
2030-08-03 83.6366 81.9639 85.3094
2030-08-04 83.6366 81.9639 85.3094
2030-08-05 83.5129 81.8426 85.1831
2030-08-06 83.2932 81.6273 84.9590
2030-08-07 83.0337 81.3730 84.6943
2030-08-08 83.2994 81.6334 84.9654
2030-08-09 83.0399 81.3791 84.7007
2030-08-10 83.0239 81.3634 84.6844
2030-08-11 83.0239 81.3634 84.6844
2030-08-12 83.1327 81.4701 84.7954
2030-08-13 82.9450 81.2861 84.6039
2030-08-14 83.2104 81.5462 84.8746
2030-08-15 83.4767 81.8072 85.1463
2030-08-16 83.7439 82.0690 85.4188
2030-08-17 83.4830 81.8133 85.1526
2030-08-18 83.4830 81.8133 85.1526
2030-08-19 83.6204 81.9480 85.2928
2030-08-20 83.4069 81.7387 85.0750
2030-08-21 83.1581 81.4949 84.8213
2030-08-22 82.9792 81.3196 84.6388
2030-08-23 82.9868 81.3271 84.6466
2030-08-24 83.1383 81.4755 84.8010
2030-08-25 83.1383 81.4755 84.8010
2030-08-26 83.1148 81.4525 84.7771
2030-08-27 83.3808 81.7132 85.0484
2030-08-28 83.3128 81.6465 84.9790
2030-08-29 83.0532 81.3921 84.7143
2030-08-30 82.7944 81.1386 84.4503
2030-08-31 82.6123 80.9600 84.2645
2030 September
2030-09-01 82.6123 80.9600 84.2645
2030-09-02 82.7177 81.0634 84.3721
2030-09-03 82.7177 81.0634 84.3721
2030-09-04 82.8271 81.1705 84.4836
2030-09-05 82.5690 80.9176 84.2204
2030-09-06 82.3118 80.6655 83.9580
2030-09-07 82.0888 80.4470 83.7306
2030-09-08 81.8331 80.1964 83.4697
2030-09-09 81.8348 80.1981 83.4715
2030-09-10 82.0449 80.4040 83.6858
2030-09-11 82.0425 80.4016 83.6833
2030-09-12 81.7868 80.1511 83.4226
2030-09-13 81.8623 80.2251 83.4996
2030-09-14 81.8623 80.2251 83.4996
2030-09-15 81.6936 80.0598 83.3275
2030-09-16 81.4391 79.8103 83.0679
2030-09-17 81.6995 80.0655 83.3335
2030-09-18 81.6995 80.0655 83.3335
2030-09-19 81.4450 79.8161 83.0739
2030-09-20 81.1912 79.5674 82.8150
2030-09-21 80.9383 79.3195 82.5570
2030-09-22 80.7223 79.1078 82.3367
2030-09-23 80.6360 79.0233 82.2487
2030-09-24 80.8274 79.2109 82.4440
2030-09-25 80.5756 78.9641 82.1871
2030-09-26 80.8335 79.2168 82.4501
2030-09-27 80.5816 78.9700 82.1933
2030-09-28 80.3306 78.7240 81.9372
2030-09-29 80.0803 78.4787 81.6819
2030-09-30 80.0763 78.4748 81.6779
2030 October
2030-10-01 80.3326 78.7259 81.9392
2030-10-02 80.5897 78.9779 82.2015
2030-10-03 80.8476 79.2306 82.4645
2030-10-04 81.1063 79.4842 82.7285
2030-10-05 81.1324 79.5098 82.7551
2030-10-06 80.8796 79.2621 82.4972
2030-10-07 80.6277 79.0151 82.2402
2030-10-08 80.8857 79.2680 82.5034
2030-10-09 80.6794 79.0658 82.2929
2030-10-10 80.4744 78.8649 82.0839
2030-10-11 80.5973 78.9854 82.2093
2030-10-12 80.8553 79.2382 82.4724
2030-10-13 81.1140 79.4918 82.7363
2030-10-14 81.0936 79.4717 82.7155
2030-10-15 81.3233 79.6968 82.9497
2030-10-16 81.3254 79.6989 82.9519
2030-10-17 81.0720 79.4506 82.6934
2030-10-18 81.3315 79.7048 82.9581
2030-10-19 81.0781 79.4565 82.6996
2030-10-20 81.1707 79.5473 82.7941
2030-10-21 81.1702 79.5468 82.7936
2030-10-22 81.4299 79.8013 83.0585
2030-10-23 81.5925 79.9607 83.2244
2030-10-24 81.8537 80.2166 83.4907
2030-10-25 81.5986 79.9667 83.2306
2030-10-26 81.3444 79.7175 82.9713
2030-10-27 81.3444 79.7175 82.9713
2030-10-28 81.3510 79.7240 82.9780
2030-10-29 81.6113 79.9791 83.2436
2030-10-30 81.8725 80.2351 83.5100
2030-10-31 82.1345 80.4918 83.7772
2030 November
2030-11-01 81.9760 80.3365 83.6156
2030-11-02 82.2384 80.5936 83.8831