> Page 6: HUF/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.007871 0.007714 0.008028
2031-01-02 0.007903 0.007745 0.008061
2031-01-03 0.007871 0.007713 0.008028
2031-01-04 0.007862 0.007704 0.008019
2031-01-05 0.007857 0.007699 0.008014
2031-01-06 0.007825 0.007668 0.007981
2031-01-07 0.007841 0.007684 0.007997
2031-01-08 0.007872 0.007715 0.008030
2031-01-09 0.007892 0.007734 0.008050
2031-01-10 0.007898 0.007740 0.008056
2031-01-11 0.007866 0.007708 0.008023
2031-01-12 0.007897 0.007739 0.008055
2031-01-13 0.007887 0.007729 0.008044
2031-01-14 0.007858 0.007701 0.008015
2031-01-15 0.007863 0.007706 0.008021
2031-01-16 0.007831 0.007675 0.007988
2031-01-17 0.007819 0.007662 0.007975
2031-01-18 0.007787 0.007631 0.007943
2031-01-19 0.007807 0.007651 0.007963
2031-01-20 0.007775 0.007620 0.007931
2031-01-21 0.007744 0.007589 0.007898
2031-01-22 0.007740 0.007586 0.007895
2031-01-23 0.007755 0.007600 0.007910
2031-01-24 0.007724 0.007569 0.007878
2031-01-25 0.007699 0.007545 0.007853
2031-01-26 0.007730 0.007575 0.007884
2031-01-27 0.007756 0.007601 0.007911
2031-01-28 0.007787 0.007631 0.007943
2031-01-29 0.007756 0.007600 0.007911
2031-01-30 0.007724 0.007570 0.007879
2031-01-31 0.007737 0.007583 0.007892
2031 February
2031-02-01 0.007713 0.007559 0.007868
2031-02-02 0.007708 0.007553 0.007862
2031-02-03 0.007739 0.007584 0.007893
2031-02-04 0.007724 0.007569 0.007878
2031-02-05 0.007692 0.007539 0.007846
2031-02-06 0.007679 0.007525 0.007832
2031-02-07 0.007700 0.007546 0.007855
2031-02-08 0.007721 0.007567 0.007876
2031-02-09 0.007713 0.007559 0.007867
2031-02-10 0.007744 0.007589 0.007899
2031-02-11 0.007758 0.007603 0.007913
2031-02-12 0.007761 0.007606 0.007916
2031-02-13 0.007730 0.007575 0.007884
2031-02-14 0.007739 0.007584 0.007894
2031-02-15 0.007708 0.007553 0.007862
2031-02-16 0.007676 0.007523 0.007830
2031-02-17 0.007669 0.007516 0.007823
2031-02-18 0.007671 0.007518 0.007824
2031-02-19 0.007653 0.007500 0.007806
2031-02-20 0.007683 0.007529 0.007837
2031-02-21 0.007710 0.007556 0.007864
2031-02-22 0.007719 0.007565 0.007873
2031-02-23 0.007747 0.007592 0.007902
2031-02-24 0.007723 0.007569 0.007878
2031-02-25 0.007692 0.007538 0.007846
2031-02-26 0.007723 0.007569 0.007877
2031-02-27 0.007692 0.007538 0.007845
2031-02-28 0.007723 0.007568 0.007877
2031 March
2031-03-01 0.007691 0.007538 0.007845
2031-03-02 0.007690 0.007536 0.007844
2031-03-03 0.007721 0.007567 0.007876
2031-03-04 0.007690 0.007536 0.007844
2031-03-05 0.007659 0.007506 0.007812
2031-03-06 0.007683 0.007530 0.007837
2031-03-07 0.007713 0.007559 0.007867
2031-03-08 0.007706 0.007552 0.007861
2031-03-09 0.007706 0.007552 0.007860
2031-03-10 0.007696 0.007543 0.007850
2031-03-11 0.007665 0.007512 0.007819
2031-03-12 0.007689 0.007535 0.007843
2031-03-13 0.007720 0.007566 0.007874
2031-03-14 0.007725 0.007571 0.007880
2031-03-15 0.007756 0.007601 0.007911
2031-03-16 0.007776 0.007620 0.007931
2031-03-17 0.007764 0.007608 0.007919
2031-03-18 0.007732 0.007577 0.007887
2031-03-19 0.007752 0.007597 0.007907
2031-03-20 0.007720 0.007566 0.007875
2031-03-21 0.007689 0.007535 0.007843
2031-03-22 0.007665 0.007512 0.007818
2031-03-23 0.007696 0.007542 0.007850
2031-03-24 0.007665 0.007511 0.007818
2031-03-25 0.007677 0.007523 0.007831
2031-03-26 0.007676 0.007522 0.007829
2031-03-27 0.007707 0.007553 0.007861
2031-03-28 0.007688 0.007534 0.007842
2031-03-29 0.007719 0.007565 0.007874
2031-03-30 0.007715 0.007561 0.007870
2031-03-31 0.007744 0.007589 0.007898
2031 April
2031-04-01 0.007719 0.007564 0.007873
2031-04-02 0.007750 0.007595 0.007905
2031-04-03 0.007779 0.007623 0.007934
2031-04-04 0.007799 0.007643 0.007955
2031-04-05 0.007821 0.007665 0.007978
2031-04-06 0.007799 0.007643 0.007955
2031-04-07 0.007806 0.007650 0.007963
2031-04-08 0.007838 0.007681 0.007995
2031-04-09 0.007830 0.007673 0.007986
2031-04-10 0.007861 0.007704 0.008019
2031-04-11 0.007893 0.007735 0.008051
2031-04-12 0.007925 0.007767 0.008084
2031-04-13 0.007893 0.007735 0.008051
2031-04-14 0.007897 0.007739 0.008054
2031-04-15 0.007906 0.007748 0.008064
2031-04-16 0.007914 0.007755 0.008072
2031-04-17 0.007882 0.007724 0.008039
2031-04-18 0.007886 0.007728 0.008044
2031-04-19 0.007918 0.007760 0.008076
2031-04-20 0.007928 0.007770 0.008087
2031-04-21 0.007924 0.007765 0.008082
2031-04-22 0.007892 0.007734 0.008049
2031-04-23 0.007881 0.007723 0.008038
2031-04-24 0.007891 0.007733 0.008048
2031-04-25 0.007915 0.007757 0.008074
2031-04-26 0.007883 0.007726 0.008041
2031-04-27 0.007915 0.007757 0.008073
2031-04-28 0.007945 0.007786 0.008104
2031-04-29 0.007913 0.007755 0.008071
2031-04-30 0.007881 0.007723 0.008038
2031 May
2031-05-01 0.007849 0.007692 0.008006
2031-05-02 0.007880 0.007723 0.008038
2031-05-03 0.007848 0.007691 0.008005
2031-05-04 0.007817 0.007660 0.007973
2031-05-05 0.007848 0.007691 0.008005
2031-05-06 0.007880 0.007722 0.008037
2031-05-07 0.007848 0.007691 0.008005
2031-05-08 0.007816 0.007660 0.007972
2031-05-09 0.007813 0.007657 0.007969
2031-05-10 0.007844 0.007687 0.008001
2031-05-11 0.007813 0.007657 0.007969
2031-05-12 0.007781 0.007626 0.007937
2031-05-13 0.007811 0.007654 0.007967
2031-05-14 0.007842 0.007685 0.007999
2031-05-15 0.007844 0.007687 0.008001
2031-05-16 0.007851 0.007694 0.008008
2031-05-17 0.007880 0.007722 0.008038
2031-05-18 0.007912 0.007754 0.008070
2031-05-19 0.007880 0.007722 0.008037
2031-05-20 0.007880 0.007723 0.008038
2031-05-21 0.007906 0.007748 0.008064
2031-05-22 0.007930 0.007771 0.008088
2031-05-23 0.007962 0.007803 0.008121
2031-05-24 0.007993 0.007833 0.008153
2031-05-25 0.007981 0.007821 0.008141
2031-05-26 0.008013 0.007853 0.008174
2031-05-27 0.007990 0.007830 0.008149
2031-05-28 0.007991 0.007831 0.008150
2031-05-29 0.008007 0.007847 0.008167
2031-05-30 0.007975 0.007815 0.008134
2031-05-31 0.007942 0.007783 0.008101
2031 June
2031-06-01 0.007968 0.007808 0.008127
2031-06-02 0.008000 0.007840 0.008160
2031-06-03 0.007967 0.007808 0.008127
2031-06-04 0.007935 0.007776 0.008094
2031-06-05 0.007966 0.007807 0.008125
2031-06-06 0.007933 0.007775 0.008092
2031-06-07 0.007966 0.007806 0.008125
2031-06-08 0.007998 0.007838 0.008158
2031-06-09 0.007965 0.007806 0.008125
2031-06-10 0.007970 0.007810 0.008129
2031-06-11 0.007995 0.007835 0.008155
2031-06-12 0.008027 0.007866 0.008187
2031-06-13 0.008051 0.007890 0.008212
2031-06-14 0.008083 0.007922 0.008245
2031-06-15 0.008061 0.007900 0.008222
2031-06-16 0.008028 0.007868 0.008189
2031-06-17 0.008061 0.007899 0.008222
2031-06-18 0.008093 0.007931 0.008255
2031-06-19 0.008126 0.007963 0.008288
2031-06-20 0.008156 0.007993 0.008319
2031-06-21 0.008123 0.007960 0.008285
2031-06-22 0.008156 0.007993 0.008319
2031-06-23 0.008124 0.007962 0.008287
2031-06-24 0.008157 0.007994 0.008320
2031-06-25 0.008124 0.007961 0.008286
2031-06-26 0.008110 0.007947 0.008272
2031-06-27 0.008082 0.007921 0.008244
2031-06-28 0.008103 0.007941 0.008265
2031-06-29 0.008070 0.007909 0.008232
2031-06-30 0.008103 0.007941 0.008265
2031 July
2031-07-01 0.008121 0.007959 0.008284
2031-07-02 0.008094 0.007932 0.008255
2031-07-03 0.008061 0.007899 0.008222
2031-07-04 0.008044 0.007883 0.008205
2031-07-05 0.008060 0.007899 0.008221
2031-07-06 0.008092 0.007931 0.008254
2031-07-07 0.008125 0.007963 0.008288
2031-07-08 0.008125 0.007963 0.008288
2031-07-09 0.008136 0.007973 0.008299
2031-07-10 0.008103 0.007941 0.008265
2031-07-11 0.008070 0.007909 0.008231
2031-07-12 0.008048 0.007887 0.008209
2031-07-13 0.008015 0.007855 0.008176
2031-07-14 0.008016 0.007855 0.008176
2031-07-15 0.008036 0.007875 0.008197
2031-07-16 0.008036 0.007875 0.008197
2031-07-17 0.008003 0.007843 0.008163
2031-07-18 0.008011 0.007850 0.008171
2031-07-19 0.008011 0.007850 0.008171
2031-07-20 0.007994 0.007834 0.008154
2031-07-21 0.007962 0.007802 0.008121
2031-07-22 0.007987 0.007827 0.008147
2031-07-23 0.007987 0.007827 0.008147
2031-07-24 0.007955 0.007796 0.008114
2031-07-25 0.007924 0.007766 0.008083
2031-07-26 0.007892 0.007734 0.008050
2031-07-27 0.007871 0.007714 0.008029
2031-07-28 0.007863 0.007706 0.008020
2031-07-29 0.007881 0.007724 0.008039
2031-07-30 0.007849 0.007692 0.008006
2031-07-31 0.007881 0.007724 0.008039
2031 August
2031-08-01 0.007849 0.007692 0.008006
2031-08-02 0.007817 0.007661 0.007974
2031-08-03 0.007786 0.007630 0.007941
2031-08-04 0.007786 0.007630 0.007941
2031-08-05 0.007816 0.007659 0.007972
2031-08-06 0.007847 0.007690 0.008004
2031-08-07 0.007879 0.007721 0.008036
2031-08-08 0.007911 0.007752 0.008069
2031-08-09 0.007913 0.007755 0.008071
2031-08-10 0.007884 0.007727 0.008042
2031-08-11 0.007852 0.007695 0.008009
2031-08-12 0.007884 0.007726 0.008042
2031-08-13 0.007864 0.007706 0.008021
2031-08-14 0.007844 0.007687 0.008001
2031-08-15 0.007856 0.007698 0.008013
2031-08-16 0.007887 0.007730 0.008045
2031-08-17 0.007919 0.007761 0.008078
2031-08-18 0.007918 0.007760 0.008076
2031-08-19 0.007939 0.007781 0.008098
2031-08-20 0.007933 0.007774 0.008091
2031-08-21 0.007900 0.007742 0.008058
2031-08-22 0.007932 0.007774 0.008091
2031-08-23 0.007901 0.007743 0.008059
2031-08-24 0.007896 0.007738 0.008054
2031-08-25 0.007888 0.007731 0.008046
2031-08-26 0.007920 0.007762 0.008079
2031-08-27 0.007923 0.007764 0.008081
2031-08-28 0.007955 0.007795 0.008114
2031-08-29 0.007922 0.007764 0.008081
2031-08-30 0.007890 0.007732 0.008048
2031-08-31 0.007890 0.007732 0.008048
2031 September
2031-09-01 0.007886 0.007728 0.008043
2031-09-02 0.007917 0.007759 0.008076
2031-09-03 0.007949 0.007790 0.008108
2031-09-04 0.007981 0.007822 0.008141
2031-09-05 0.007980 0.007821 0.008140
2031-09-06 0.008003 0.007843 0.008163
2031-09-07 0.008003 0.007843 0.008163
2031-09-08 0.007999 0.007839 0.008159
2031-09-09 0.007978 0.007819 0.008138
2031-09-10 0.007979 0.007820 0.008139
2031-09-11 0.008011 0.007851 0.008172
2031-09-12 0.008044 0.007883 0.008205
2031-09-13 0.008011 0.007851 0.008171
2031-09-14 0.008025 0.007865 0.008186
2031-09-15 0.008009 0.007849 0.008169
2031-09-16 0.008041 0.007880 0.008202
2031-09-17 0.008073 0.007911 0.008234
2031-09-18 0.008040 0.007879 0.008201
2031-09-19 0.008007 0.007847 0.008168
2031-09-20 0.008026 0.007865 0.008186
2031-09-21 0.008021 0.007860 0.008181
2031-09-22 0.008022 0.007861 0.008182
2031-09-23 0.007989 0.007829 0.008149
2031-09-24 0.007967 0.007808 0.008127
2031-09-25 0.007938 0.007779 0.008096
2031-09-26 0.007954 0.007795 0.008113
2031-09-27 0.007938 0.007779 0.008096
2031-09-28 0.007940 0.007781 0.008099
2031-09-29 0.007942 0.007783 0.008101
2031-09-30 0.007936 0.007777 0.008094
2031 October
2031-10-01 0.007925 0.007766 0.008083
2031-10-02 0.007937 0.007778 0.008095
2031-10-03 0.007969 0.007809 0.008128
2031-10-04 0.007968 0.007808 0.008127
2031-10-05 0.007935 0.007777 0.008094
2031-10-06 0.007903 0.007745 0.008061
2031-10-07 0.007887 0.007729 0.008045
2031-10-08 0.007910 0.007751 0.008068
2031-10-09 0.007942 0.007783 0.008100
2031-10-10 0.007974 0.007814 0.008133
2031-10-11 0.007962 0.007803 0.008121
2031-10-12 0.007962 0.007803 0.008121
2031-10-13 0.007970 0.007811 0.008130
2031-10-14 0.007985 0.007826 0.008145
2031-10-15 0.008017 0.007857 0.008178
2031-10-16 0.007985 0.007825 0.008145
2031-10-17 0.007959 0.007800 0.008119
2031-10-18 0.007992 0.007832 0.008151
2031-10-19 0.008024 0.007863 0.008184
2031-10-20 0.008024 0.007863 0.008184
2031-10-21 0.008015 0.007855 0.008176
2031-10-22 0.008048 0.007887 0.008209
2031-10-23 0.008027 0.007866 0.008187
2031-10-24 0.007994 0.007834 0.008154
2031-10-25 0.008007 0.007847 0.008167
2031-10-26 0.007993 0.007833 0.008153
2031-10-27 0.007993 0.007833 0.008153
2031-10-28 0.008025 0.007865 0.008186
2031-10-29 0.008022 0.007862 0.008183
2031-10-30 0.008019 0.007859 0.008179
2031-10-31 0.008006 0.007846 0.008166
2031 November
2031-11-01 0.007974 0.007814 0.008133
2031-11-02 0.008006 0.007846 0.008166