> Page 2: IDR/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.008033 0.007872 0.008193
2027-01-02 0.008013 0.007853 0.008173
2027-01-03 0.007994 0.007834 0.008154
2027-01-04 0.007974 0.007815 0.008134
2027-01-05 0.007993 0.007833 0.008153
2027-01-06 0.007980 0.007820 0.008140
2027-01-07 0.007999 0.007839 0.008159
2027-01-08 0.007980 0.007820 0.008139
2027-01-09 0.007999 0.007839 0.008159
2027-01-10 0.008011 0.007851 0.008172
2027-01-11 0.007992 0.007832 0.008152
2027-01-12 0.008000 0.007840 0.008160
2027-01-13 0.008019 0.007858 0.008179
2027-01-14 0.008016 0.007855 0.008176
2027-01-15 0.008035 0.007874 0.008196
2027-01-16 0.008019 0.007858 0.008179
2027-01-17 0.008017 0.007856 0.008177
2027-01-18 0.007997 0.007837 0.008157
2027-01-19 0.008008 0.007848 0.008168
2027-01-20 0.007988 0.007828 0.008148
2027-01-21 0.008007 0.007847 0.008167
2027-01-22 0.008026 0.007866 0.008187
2027-01-23 0.008007 0.007847 0.008167
2027-01-24 0.008005 0.007845 0.008165
2027-01-25 0.007986 0.007826 0.008145
2027-01-26 0.007993 0.007833 0.008153
2027-01-27 0.007973 0.007814 0.008133
2027-01-28 0.007975 0.007816 0.008135
2027-01-29 0.007982 0.007822 0.008141
2027-01-30 0.008001 0.007841 0.008161
2027-01-31 0.008020 0.007859 0.008180
2027 February
2027-02-01 0.008021 0.007861 0.008182
2027-02-02 0.008040 0.007880 0.008201
2027-02-03 0.008021 0.007860 0.008181
2027-02-04 0.008040 0.007879 0.008201
2027-02-05 0.008024 0.007864 0.008185
2027-02-06 0.008036 0.007876 0.008197
2027-02-07 0.008056 0.007895 0.008217
2027-02-08 0.008075 0.007913 0.008236
2027-02-09 0.008064 0.007902 0.008225
2027-02-10 0.008071 0.007910 0.008233
2027-02-11 0.008053 0.007892 0.008214
2027-02-12 0.008048 0.007887 0.008209
2027-02-13 0.008059 0.007898 0.008220
2027-02-14 0.008078 0.007916 0.008240
2027-02-15 0.008058 0.007897 0.008220
2027-02-16 0.008039 0.007878 0.008200
2027-02-17 0.008027 0.007866 0.008187
2027-02-18 0.008046 0.007885 0.008207
2027-02-19 0.008053 0.007892 0.008214
2027-02-20 0.008033 0.007872 0.008194
2027-02-21 0.008040 0.007879 0.008201
2027-02-22 0.008026 0.007866 0.008187
2027-02-23 0.008031 0.007870 0.008191
2027-02-24 0.008029 0.007869 0.008190
2027-02-25 0.008048 0.007887 0.008209
2027-02-26 0.008054 0.007893 0.008216
2027-02-27 0.008045 0.007884 0.008205
2027-02-28 0.008025 0.007864 0.008185
2027 March
2027-03-01 0.008039 0.007878 0.008199
2027-03-02 0.008019 0.007859 0.008179
2027-03-03 0.008000 0.007840 0.008159
2027-03-04 0.008019 0.007858 0.008179
2027-03-05 0.007999 0.007839 0.008159
2027-03-06 0.007991 0.007831 0.008151
2027-03-07 0.007972 0.007812 0.008131
2027-03-08 0.007991 0.007831 0.008151
2027-03-09 0.007971 0.007812 0.008131
2027-03-10 0.007962 0.007803 0.008122
2027-03-11 0.007957 0.007798 0.008116
2027-03-12 0.007937 0.007779 0.008096
2027-03-13 0.007922 0.007764 0.008081
2027-03-14 0.007931 0.007772 0.008090
2027-03-15 0.007947 0.007789 0.008106
2027-03-16 0.007945 0.007786 0.008104
2027-03-17 0.007959 0.007800 0.008118
2027-03-18 0.007967 0.007808 0.008127
2027-03-19 0.007962 0.007803 0.008122
2027-03-20 0.007973 0.007813 0.008132
2027-03-21 0.007992 0.007832 0.008152
2027-03-22 0.008011 0.007851 0.008171
2027-03-23 0.007997 0.007837 0.008157
2027-03-24 0.008000 0.007840 0.008160
2027-03-25 0.008017 0.007857 0.008178
2027-03-26 0.008031 0.007870 0.008192
2027-03-27 0.008028 0.007867 0.008188
2027-03-28 0.008047 0.007886 0.008208
2027-03-29 0.008066 0.007905 0.008228
2027-03-30 0.008047 0.007886 0.008208
2027-03-31 0.008032 0.007872 0.008193
2027 April
2027-04-01 0.008013 0.007853 0.008173
2027-04-02 0.008032 0.007871 0.008193
2027-04-03 0.008013 0.007852 0.008173
2027-04-04 0.008021 0.007861 0.008182
2027-04-05 0.008040 0.007879 0.008201
2027-04-06 0.008059 0.007898 0.008221
2027-04-07 0.008079 0.007917 0.008240
2027-04-08 0.008059 0.007898 0.008220
2027-04-09 0.008039 0.007879 0.008200
2027-04-10 0.008020 0.007859 0.008180
2027-04-11 0.008039 0.007878 0.008200
2027-04-12 0.008058 0.007897 0.008219
2027-04-13 0.008039 0.007878 0.008199
2027-04-14 0.008045 0.007884 0.008206
2027-04-15 0.008065 0.007903 0.008226
2027-04-16 0.008084 0.007922 0.008246
2027-04-17 0.008103 0.007941 0.008265
2027-04-18 0.008119 0.007956 0.008281
2027-04-19 0.008099 0.007937 0.008261
2027-04-20 0.008116 0.007954 0.008279
2027-04-21 0.008107 0.007945 0.008270
2027-04-22 0.008115 0.007953 0.008277
2027-04-23 0.008095 0.007933 0.008257
2027-04-24 0.008097 0.007935 0.008259
2027-04-25 0.008116 0.007954 0.008279
2027-04-26 0.008096 0.007935 0.008258
2027-04-27 0.008116 0.007954 0.008278
2027-04-28 0.008096 0.007934 0.008258
2027-04-29 0.008076 0.007915 0.008238
2027-04-30 0.008095 0.007934 0.008257
2027 May
2027-05-01 0.008076 0.007914 0.008237
2027-05-02 0.008060 0.007898 0.008221
2027-05-03 0.008079 0.007917 0.008240
2027-05-04 0.008088 0.007926 0.008250
2027-05-05 0.008068 0.007907 0.008230
2027-05-06 0.008058 0.007896 0.008219
2027-05-07 0.008074 0.007913 0.008236
2027-05-08 0.008070 0.007908 0.008231
2027-05-09 0.008051 0.007890 0.008212
2027-05-10 0.008041 0.007880 0.008202
2027-05-11 0.008060 0.007899 0.008221
2027-05-12 0.008041 0.007880 0.008201
2027-05-13 0.008060 0.007899 0.008221
2027-05-14 0.008060 0.007899 0.008221
2027-05-15 0.008040 0.007879 0.008201
2027-05-16 0.008059 0.007898 0.008221
2027-05-17 0.008064 0.007903 0.008225
2027-05-18 0.008044 0.007884 0.008205
2027-05-19 0.008038 0.007877 0.008198
2027-05-20 0.008018 0.007858 0.008178
2027-05-21 0.008008 0.007848 0.008168
2027-05-22 0.007991 0.007831 0.008151
2027-05-23 0.007971 0.007812 0.008131
2027-05-24 0.007973 0.007813 0.008132
2027-05-25 0.007992 0.007832 0.008152
2027-05-26 0.007992 0.007832 0.008152
2027-05-27 0.007974 0.007815 0.008134
2027-05-28 0.007955 0.007796 0.008114
2027-05-29 0.007974 0.007814 0.008133
2027-05-30 0.007979 0.007819 0.008138
2027-05-31 0.007959 0.007800 0.008118
2027 June
2027-06-01 0.007978 0.007819 0.008138
2027-06-02 0.007959 0.007800 0.008118
2027-06-03 0.007978 0.007818 0.008137
2027-06-04 0.007958 0.007799 0.008118
2027-06-05 0.007939 0.007780 0.008098
2027-06-06 0.007958 0.007799 0.008117
2027-06-07 0.007939 0.007780 0.008097
2027-06-08 0.007958 0.007798 0.008117
2027-06-09 0.007977 0.007817 0.008136
2027-06-10 0.007957 0.007798 0.008116
2027-06-11 0.007944 0.007786 0.008103
2027-06-12 0.007926 0.007767 0.008084
2027-06-13 0.007921 0.007763 0.008079
2027-06-14 0.007917 0.007759 0.008076
2027-06-15 0.007909 0.007751 0.008067
2027-06-16 0.007924 0.007766 0.008083
2027-06-17 0.007933 0.007774 0.008091
2027-06-18 0.007943 0.007784 0.008102
2027-06-19 0.007951 0.007792 0.008110
2027-06-20 0.007933 0.007774 0.008091
2027-06-21 0.007946 0.007787 0.008105
2027-06-22 0.007926 0.007768 0.008085
2027-06-23 0.007919 0.007761 0.008078
2027-06-24 0.007900 0.007742 0.008058
2027-06-25 0.007919 0.007760 0.008077
2027-06-26 0.007899 0.007741 0.008057
2027-06-27 0.007880 0.007723 0.008038
2027-06-28 0.007898 0.007740 0.008056
2027-06-29 0.007896 0.007738 0.008054
2027-06-30 0.007877 0.007720 0.008035
2027 July
2027-07-01 0.007864 0.007706 0.008021
2027-07-02 0.007846 0.007689 0.008003
2027-07-03 0.007864 0.007707 0.008022
2027-07-04 0.007845 0.007688 0.008002
2027-07-05 0.007837 0.007680 0.007994
2027-07-06 0.007856 0.007699 0.008013
2027-07-07 0.007837 0.007680 0.007993
2027-07-08 0.007847 0.007690 0.008004
2027-07-09 0.007857 0.007700 0.008015
2027-07-10 0.007876 0.007719 0.008034
2027-07-11 0.007865 0.007708 0.008023
2027-07-12 0.007875 0.007717 0.008032
2027-07-13 0.007893 0.007735 0.008051
2027-07-14 0.007874 0.007717 0.008032
2027-07-15 0.007891 0.007733 0.008049
2027-07-16 0.007906 0.007747 0.008064
2027-07-17 0.007902 0.007744 0.008060
2027-07-18 0.007887 0.007729 0.008045
2027-07-19 0.007868 0.007711 0.008026
2027-07-20 0.007877 0.007720 0.008035
2027-07-21 0.007885 0.007727 0.008042
2027-07-22 0.007866 0.007708 0.008023
2027-07-23 0.007875 0.007718 0.008033
2027-07-24 0.007869 0.007711 0.008026
2027-07-25 0.007879 0.007721 0.008036
2027-07-26 0.007881 0.007723 0.008038
2027-07-27 0.007862 0.007704 0.008019
2027-07-28 0.007859 0.007701 0.008016
2027-07-29 0.007867 0.007710 0.008025
2027-07-30 0.007868 0.007711 0.008026
2027-07-31 0.007879 0.007722 0.008037
2027 August
2027-08-01 0.007877 0.007719 0.008035
2027-08-02 0.007858 0.007701 0.008015
2027-08-03 0.007839 0.007682 0.007995
2027-08-04 0.007857 0.007700 0.008015
2027-08-05 0.007850 0.007693 0.008007
2027-08-06 0.007842 0.007685 0.007998
2027-08-07 0.007823 0.007666 0.007979
2027-08-08 0.007819 0.007662 0.007975
2027-08-09 0.007802 0.007646 0.007958
2027-08-10 0.007807 0.007651 0.007963
2027-08-11 0.007788 0.007632 0.007944
2027-08-12 0.007769 0.007614 0.007925
2027-08-13 0.007769 0.007614 0.007925
2027-08-14 0.007769 0.007614 0.007925
2027-08-15 0.007788 0.007632 0.007944
2027-08-16 0.007784 0.007628 0.007940
2027-08-17 0.007765 0.007610 0.007920
2027-08-18 0.007746 0.007591 0.007901
2027-08-19 0.007727 0.007573 0.007882
2027-08-20 0.007719 0.007564 0.007873
2027-08-21 0.007701 0.007547 0.007855
2027-08-22 0.007687 0.007533 0.007841
2027-08-23 0.007682 0.007528 0.007836
2027-08-24 0.007663 0.007510 0.007817
2027-08-25 0.007645 0.007492 0.007798
2027-08-26 0.007662 0.007509 0.007815
2027-08-27 0.007680 0.007527 0.007834
2027-08-28 0.007662 0.007508 0.007815
2027-08-29 0.007670 0.007517 0.007824
2027-08-30 0.007689 0.007535 0.007843
2027-08-31 0.007670 0.007517 0.007823
2027 September
2027-09-01 0.007651 0.007498 0.007804
2027-09-02 0.007670 0.007516 0.007823
2027-09-03 0.007651 0.007498 0.007804
2027-09-04 0.007643 0.007490 0.007796
2027-09-05 0.007653 0.007500 0.007806
2027-09-06 0.007671 0.007518 0.007825
2027-09-07 0.007653 0.007500 0.007806
2027-09-08 0.007661 0.007507 0.007814
2027-09-09 0.007679 0.007525 0.007833
2027-09-10 0.007678 0.007524 0.007831
2027-09-11 0.007659 0.007506 0.007812
2027-09-12 0.007641 0.007488 0.007793
2027-09-13 0.007659 0.007506 0.007812
2027-09-14 0.007640 0.007487 0.007793
2027-09-15 0.007657 0.007504 0.007810
2027-09-16 0.007675 0.007522 0.007829
2027-09-17 0.007656 0.007503 0.007810
2027-09-18 0.007638 0.007485 0.007791
2027-09-19 0.007656 0.007503 0.007809
2027-09-20 0.007637 0.007485 0.007790
2027-09-21 0.007656 0.007503 0.007809
2027-09-22 0.007647 0.007494 0.007800
2027-09-23 0.007629 0.007476 0.007781
2027-09-24 0.007610 0.007458 0.007762
2027-09-25 0.007592 0.007440 0.007743
2027-09-26 0.007610 0.007458 0.007762
2027-09-27 0.007628 0.007475 0.007781
2027-09-28 0.007609 0.007457 0.007762
2027-09-29 0.007628 0.007475 0.007780
2027-09-30 0.007609 0.007457 0.007761
2027 October
2027-10-01 0.007606 0.007454 0.007758
2027-10-02 0.007587 0.007435 0.007739
2027-10-03 0.007605 0.007453 0.007757
2027-10-04 0.007622 0.007469 0.007774
2027-10-05 0.007603 0.007451 0.007755
2027-10-06 0.007621 0.007469 0.007774
2027-10-07 0.007639 0.007487 0.007792
2027-10-08 0.007621 0.007468 0.007773
2027-10-09 0.007639 0.007486 0.007792
2027-10-10 0.007639 0.007486 0.007792
2027-10-11 0.007620 0.007468 0.007773
2027-10-12 0.007602 0.007450 0.007754
2027-10-13 0.007607 0.007455 0.007759
2027-10-14 0.007623 0.007470 0.007775
2027-10-15 0.007604 0.007452 0.007756
2027-10-16 0.007591 0.007439 0.007742
2027-10-17 0.007572 0.007421 0.007724
2027-10-18 0.007590 0.007438 0.007742
2027-10-19 0.007608 0.007456 0.007761
2027-10-20 0.007590 0.007438 0.007742
2027-10-21 0.007571 0.007420 0.007723
2027-10-22 0.007586 0.007434 0.007737
2027-10-23 0.007589 0.007437 0.007741
2027-10-24 0.007571 0.007419 0.007722
2027-10-25 0.007552 0.007401 0.007703
2027-10-26 0.007542 0.007391 0.007693
2027-10-27 0.007523 0.007373 0.007674
2027-10-28 0.007505 0.007355 0.007655
2027-10-29 0.007520 0.007369 0.007670
2027-10-30 0.007501 0.007351 0.007651
2027-10-31 0.007519 0.007369 0.007670
2027 November
2027-11-01 0.007507 0.007357 0.007657
2027-11-02 0.007525 0.007375 0.007676
2027-11-03 0.007507 0.007357 0.007657