Current INR/BRL rate: â–² 0.0604 (+0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.0616 | 0.0604 | 0.0628 |
2026-01-02 | 0.0615 | 0.0602 | 0.0627 |
2026-01-03 | 0.0616 | 0.0604 | 0.0628 |
2026-01-04 | 0.0616 | 0.0603 | 0.0628 |
2026-01-05 | 0.0613 | 0.0601 | 0.0626 |
2026-01-06 | 0.0616 | 0.0604 | 0.0628 |
2026-01-07 | 0.0619 | 0.0607 | 0.0631 |
2026-01-08 | 0.0616 | 0.0604 | 0.0628 |
2026-01-09 | 0.0619 | 0.0607 | 0.0631 |
2026-01-10 | 0.0617 | 0.0604 | 0.0629 |
2026-01-11 | 0.0614 | 0.0602 | 0.0626 |
2026-01-12 | 0.0617 | 0.0604 | 0.0629 |
2026-01-13 | 0.0619 | 0.0607 | 0.0632 |
2026-01-14 | 0.0622 | 0.0610 | 0.0635 |
2026-01-15 | 0.0625 | 0.0613 | 0.0638 |
2026-01-16 | 0.0622 | 0.0610 | 0.0635 |
2026-01-17 | 0.0625 | 0.0613 | 0.0638 |
2026-01-18 | 0.0628 | 0.0615 | 0.0640 |
2026-01-19 | 0.0630 | 0.0618 | 0.0643 |
2026-01-20 | 0.0628 | 0.0615 | 0.0640 |
2026-01-21 | 0.0625 | 0.0612 | 0.0637 |
2026-01-22 | 0.0622 | 0.0609 | 0.0634 |
2026-01-23 | 0.0619 | 0.0606 | 0.0631 |
2026-01-24 | 0.0622 | 0.0609 | 0.0634 |
2026-01-25 | 0.0623 | 0.0610 | 0.0635 |
2026-01-26 | 0.0620 | 0.0607 | 0.0632 |
2026-01-27 | 0.0617 | 0.0605 | 0.0629 |
2026-01-28 | 0.0614 | 0.0602 | 0.0626 |
2026-01-29 | 0.0616 | 0.0604 | 0.0628 |
2026-01-30 | 0.0616 | 0.0603 | 0.0628 |
2026-01-31 | 0.0618 | 0.0606 | 0.0631 |
2026 February | |||
2026-02-01 | 0.0621 | 0.0609 | 0.0634 |
2026-02-02 | 0.0624 | 0.0612 | 0.0637 |
2026-02-03 | 0.0625 | 0.0612 | 0.0637 |
2026-02-04 | 0.0622 | 0.0609 | 0.0634 |
2026-02-05 | 0.0619 | 0.0607 | 0.0631 |
2026-02-06 | 0.0622 | 0.0609 | 0.0634 |
2026-02-07 | 0.0621 | 0.0609 | 0.0634 |
2026-02-08 | 0.0618 | 0.0606 | 0.0631 |
2026-02-09 | 0.0616 | 0.0603 | 0.0628 |
2026-02-10 | 0.0613 | 0.0600 | 0.0625 |
2026-02-11 | 0.0610 | 0.0598 | 0.0622 |
2026-02-12 | 0.0613 | 0.0600 | 0.0625 |
2026-02-13 | 0.0616 | 0.0603 | 0.0628 |
2026-02-14 | 0.0613 | 0.0600 | 0.0625 |
2026-02-15 | 0.0610 | 0.0598 | 0.0622 |
2026-02-16 | 0.0608 | 0.0596 | 0.0620 |
2026-02-17 | 0.0607 | 0.0595 | 0.0619 |
2026-02-18 | 0.0604 | 0.0592 | 0.0616 |
2026-02-19 | 0.0602 | 0.0590 | 0.0614 |
2026-02-20 | 0.0602 | 0.0590 | 0.0614 |
2026-02-21 | 0.0599 | 0.0587 | 0.0611 |
2026-02-22 | 0.0602 | 0.0590 | 0.0614 |
2026-02-23 | 0.0599 | 0.0587 | 0.0611 |
2026-02-24 | 0.0602 | 0.0590 | 0.0614 |
2026-02-25 | 0.0599 | 0.0587 | 0.0611 |
2026-02-26 | 0.0600 | 0.0588 | 0.0612 |
2026-02-27 | 0.0603 | 0.0591 | 0.0615 |
2026-02-28 | 0.0605 | 0.0593 | 0.0617 |
2026 March | |||
2026-03-01 | 0.0606 | 0.0594 | 0.0618 |
2026-03-02 | 0.0603 | 0.0591 | 0.0615 |
2026-03-03 | 0.0601 | 0.0589 | 0.0613 |
2026-03-04 | 0.0599 | 0.0587 | 0.0611 |
2026-03-05 | 0.0596 | 0.0584 | 0.0608 |
2026-03-06 | 0.0597 | 0.0585 | 0.0609 |
2026-03-07 | 0.0600 | 0.0588 | 0.0612 |
2026-03-08 | 0.0602 | 0.0590 | 0.0614 |
2026-03-09 | 0.0600 | 0.0588 | 0.0612 |
2026-03-10 | 0.0600 | 0.0588 | 0.0612 |
2026-03-11 | 0.0600 | 0.0588 | 0.0612 |
2026-03-12 | 0.0603 | 0.0590 | 0.0615 |
2026-03-13 | 0.0601 | 0.0589 | 0.0613 |
2026-03-14 | 0.0604 | 0.0592 | 0.0616 |
2026-03-15 | 0.0601 | 0.0589 | 0.0613 |
2026-03-16 | 0.0603 | 0.0591 | 0.0615 |
2026-03-17 | 0.0601 | 0.0589 | 0.0614 |
2026-03-18 | 0.0599 | 0.0587 | 0.0611 |
2026-03-19 | 0.0601 | 0.0589 | 0.0613 |
2026-03-20 | 0.0598 | 0.0586 | 0.0610 |
2026-03-21 | 0.0595 | 0.0584 | 0.0607 |
2026-03-22 | 0.0593 | 0.0581 | 0.0605 |
2026-03-23 | 0.0592 | 0.0580 | 0.0604 |
2026-03-24 | 0.0590 | 0.0578 | 0.0601 |
2026-03-25 | 0.0590 | 0.0579 | 0.0602 |
2026-03-26 | 0.0588 | 0.0576 | 0.0600 |
2026-03-27 | 0.0591 | 0.0579 | 0.0603 |
2026-03-28 | 0.0590 | 0.0578 | 0.0602 |
2026-03-29 | 0.0593 | 0.0581 | 0.0604 |
2026-03-30 | 0.0590 | 0.0578 | 0.0602 |
2026-03-31 | 0.0587 | 0.0575 | 0.0599 |
2026 April | |||
2026-04-01 | 0.0585 | 0.0573 | 0.0596 |
2026-04-02 | 0.0582 | 0.0570 | 0.0593 |
2026-04-03 | 0.0585 | 0.0573 | 0.0596 |
2026-04-04 | 0.0582 | 0.0570 | 0.0593 |
2026-04-05 | 0.0579 | 0.0568 | 0.0591 |
2026-04-06 | 0.0581 | 0.0569 | 0.0592 |
2026-04-07 | 0.0578 | 0.0567 | 0.0590 |
2026-04-08 | 0.0578 | 0.0567 | 0.0590 |
2026-04-09 | 0.0579 | 0.0567 | 0.0590 |
2026-04-10 | 0.0581 | 0.0570 | 0.0593 |
2026-04-11 | 0.0583 | 0.0571 | 0.0594 |
2026-04-12 | 0.0585 | 0.0574 | 0.0597 |
2026-04-13 | 0.0587 | 0.0576 | 0.0599 |
2026-04-14 | 0.0590 | 0.0578 | 0.0602 |
2026-04-15 | 0.0593 | 0.0581 | 0.0605 |
2026-04-16 | 0.0596 | 0.0584 | 0.0608 |
2026-04-17 | 0.0598 | 0.0586 | 0.0610 |
2026-04-18 | 0.0596 | 0.0584 | 0.0608 |
2026-04-19 | 0.0593 | 0.0581 | 0.0605 |
2026-04-20 | 0.0591 | 0.0579 | 0.0602 |
2026-04-21 | 0.0588 | 0.0576 | 0.0600 |
2026-04-22 | 0.0591 | 0.0579 | 0.0602 |
2026-04-23 | 0.0590 | 0.0579 | 0.0602 |
2026-04-24 | 0.0593 | 0.0581 | 0.0605 |
2026-04-25 | 0.0593 | 0.0581 | 0.0605 |
2026-04-26 | 0.0591 | 0.0579 | 0.0602 |
2026-04-27 | 0.0592 | 0.0580 | 0.0604 |
2026-04-28 | 0.0592 | 0.0580 | 0.0604 |
2026-04-29 | 0.0591 | 0.0579 | 0.0602 |
2026-04-30 | 0.0588 | 0.0576 | 0.0600 |
2026 May | |||
2026-05-01 | 0.0585 | 0.0574 | 0.0597 |
2026-05-02 | 0.0583 | 0.0571 | 0.0594 |
2026-05-03 | 0.0585 | 0.0574 | 0.0597 |
2026-05-04 | 0.0583 | 0.0571 | 0.0594 |
2026-05-05 | 0.0585 | 0.0574 | 0.0597 |
2026-05-06 | 0.0583 | 0.0571 | 0.0594 |
2026-05-07 | 0.0585 | 0.0574 | 0.0597 |
2026-05-08 | 0.0583 | 0.0571 | 0.0594 |
2026-05-09 | 0.0582 | 0.0571 | 0.0594 |
2026-05-10 | 0.0580 | 0.0568 | 0.0591 |
2026-05-11 | 0.0582 | 0.0571 | 0.0594 |
2026-05-12 | 0.0585 | 0.0573 | 0.0597 |
2026-05-13 | 0.0585 | 0.0573 | 0.0596 |
2026-05-14 | 0.0587 | 0.0575 | 0.0598 |
2026-05-15 | 0.0589 | 0.0577 | 0.0600 |
2026-05-16 | 0.0591 | 0.0580 | 0.0603 |
2026-05-17 | 0.0594 | 0.0582 | 0.0606 |
2026-05-18 | 0.0591 | 0.0580 | 0.0603 |
2026-05-19 | 0.0593 | 0.0581 | 0.0605 |
2026-05-20 | 0.0590 | 0.0578 | 0.0602 |
2026-05-21 | 0.0587 | 0.0576 | 0.0599 |
2026-05-22 | 0.0590 | 0.0578 | 0.0602 |
2026-05-23 | 0.0590 | 0.0578 | 0.0602 |
2026-05-24 | 0.0588 | 0.0576 | 0.0600 |
2026-05-25 | 0.0587 | 0.0576 | 0.0599 |
2026-05-26 | 0.0590 | 0.0578 | 0.0602 |
2026-05-27 | 0.0589 | 0.0577 | 0.0601 |
2026-05-28 | 0.0591 | 0.0579 | 0.0603 |
2026-05-29 | 0.0588 | 0.0576 | 0.0600 |
2026-05-30 | 0.0586 | 0.0574 | 0.0598 |
2026-05-31 | 0.0589 | 0.0577 | 0.0600 |
2026 June | |||
2026-06-01 | 0.0586 | 0.0574 | 0.0598 |
2026-06-02 | 0.0589 | 0.0577 | 0.0600 |
2026-06-03 | 0.0586 | 0.0574 | 0.0598 |
2026-06-04 | 0.0588 | 0.0576 | 0.0600 |
2026-06-05 | 0.0588 | 0.0576 | 0.0599 |
2026-06-06 | 0.0590 | 0.0578 | 0.0602 |
2026-06-07 | 0.0593 | 0.0581 | 0.0605 |
2026-06-08 | 0.0595 | 0.0584 | 0.0607 |
2026-06-09 | 0.0593 | 0.0581 | 0.0605 |
2026-06-10 | 0.0594 | 0.0582 | 0.0606 |
2026-06-11 | 0.0596 | 0.0584 | 0.0608 |
2026-06-12 | 0.0599 | 0.0587 | 0.0611 |
2026-06-13 | 0.0602 | 0.0589 | 0.0614 |
2026-06-14 | 0.0603 | 0.0591 | 0.0615 |
2026-06-15 | 0.0600 | 0.0588 | 0.0612 |
2026-06-16 | 0.0603 | 0.0591 | 0.0615 |
2026-06-17 | 0.0600 | 0.0588 | 0.0612 |
2026-06-18 | 0.0603 | 0.0591 | 0.0615 |
2026-06-19 | 0.0605 | 0.0593 | 0.0618 |
2026-06-20 | 0.0606 | 0.0594 | 0.0618 |
2026-06-21 | 0.0608 | 0.0596 | 0.0620 |
2026-06-22 | 0.0605 | 0.0593 | 0.0617 |
2026-06-23 | 0.0607 | 0.0595 | 0.0619 |
2026-06-24 | 0.0606 | 0.0594 | 0.0618 |
2026-06-25 | 0.0605 | 0.0593 | 0.0617 |
2026-06-26 | 0.0608 | 0.0596 | 0.0620 |
2026-06-27 | 0.0605 | 0.0593 | 0.0617 |
2026-06-28 | 0.0608 | 0.0596 | 0.0620 |
2026-06-29 | 0.0610 | 0.0598 | 0.0623 |
2026-06-30 | 0.0613 | 0.0601 | 0.0626 |
2026 July | |||
2026-07-01 | 0.0616 | 0.0604 | 0.0628 |
2026-07-02 | 0.0614 | 0.0602 | 0.0626 |
2026-07-03 | 0.0611 | 0.0599 | 0.0624 |
2026-07-04 | 0.0614 | 0.0602 | 0.0626 |
2026-07-05 | 0.0611 | 0.0599 | 0.0623 |
2026-07-06 | 0.0614 | 0.0602 | 0.0626 |
2026-07-07 | 0.0612 | 0.0600 | 0.0624 |
2026-07-08 | 0.0615 | 0.0603 | 0.0627 |
2026-07-09 | 0.0616 | 0.0603 | 0.0628 |
2026-07-10 | 0.0613 | 0.0601 | 0.0625 |
2026-07-11 | 0.0616 | 0.0603 | 0.0628 |
2026-07-12 | 0.0613 | 0.0601 | 0.0625 |
2026-07-13 | 0.0616 | 0.0603 | 0.0628 |
2026-07-14 | 0.0613 | 0.0600 | 0.0625 |
2026-07-15 | 0.0612 | 0.0600 | 0.0624 |
2026-07-16 | 0.0609 | 0.0597 | 0.0621 |
2026-07-17 | 0.0612 | 0.0600 | 0.0624 |
2026-07-18 | 0.0611 | 0.0599 | 0.0624 |
2026-07-19 | 0.0614 | 0.0602 | 0.0626 |
2026-07-20 | 0.0617 | 0.0605 | 0.0629 |
2026-07-21 | 0.0620 | 0.0607 | 0.0632 |
2026-07-22 | 0.0623 | 0.0610 | 0.0635 |
2026-07-23 | 0.0620 | 0.0607 | 0.0632 |
2026-07-24 | 0.0618 | 0.0606 | 0.0630 |
2026-07-25 | 0.0620 | 0.0608 | 0.0633 |
2026-07-26 | 0.0617 | 0.0605 | 0.0630 |
2026-07-27 | 0.0615 | 0.0602 | 0.0627 |
2026-07-28 | 0.0617 | 0.0605 | 0.0630 |
2026-07-29 | 0.0620 | 0.0607 | 0.0632 |
2026-07-30 | 0.0623 | 0.0610 | 0.0635 |
2026-07-31 | 0.0620 | 0.0607 | 0.0632 |
2026 August | |||
2026-08-01 | 0.0617 | 0.0605 | 0.0629 |
2026-08-02 | 0.0620 | 0.0607 | 0.0632 |
2026-08-03 | 0.0617 | 0.0605 | 0.0629 |
2026-08-04 | 0.0614 | 0.0602 | 0.0626 |
2026-08-05 | 0.0617 | 0.0604 | 0.0629 |
2026-08-06 | 0.0618 | 0.0606 | 0.0630 |
2026-08-07 | 0.0621 | 0.0608 | 0.0633 |
2026-08-08 | 0.0619 | 0.0607 | 0.0631 |
2026-08-09 | 0.0618 | 0.0605 | 0.0630 |
2026-08-10 | 0.0619 | 0.0606 | 0.0631 |
2026-08-11 | 0.0620 | 0.0608 | 0.0633 |
2026-08-12 | 0.0623 | 0.0611 | 0.0636 |
2026-08-13 | 0.0624 | 0.0612 | 0.0636 |
2026-08-14 | 0.0621 | 0.0609 | 0.0634 |
2026-08-15 | 0.0624 | 0.0611 | 0.0636 |
2026-08-16 | 0.0621 | 0.0609 | 0.0633 |
2026-08-17 | 0.0621 | 0.0609 | 0.0633 |
2026-08-18 | 0.0623 | 0.0611 | 0.0636 |
2026-08-19 | 0.0626 | 0.0614 | 0.0639 |
2026-08-20 | 0.0623 | 0.0611 | 0.0636 |
2026-08-21 | 0.0620 | 0.0608 | 0.0633 |
2026-08-22 | 0.0623 | 0.0611 | 0.0636 |
2026-08-23 | 0.0622 | 0.0609 | 0.0634 |
2026-08-24 | 0.0624 | 0.0612 | 0.0637 |
2026-08-25 | 0.0622 | 0.0609 | 0.0634 |
2026-08-26 | 0.0619 | 0.0606 | 0.0631 |
2026-08-27 | 0.0622 | 0.0609 | 0.0634 |
2026-08-28 | 0.0619 | 0.0606 | 0.0631 |
2026-08-29 | 0.0616 | 0.0603 | 0.0628 |
2026-08-30 | 0.0614 | 0.0601 | 0.0626 |
2026-08-31 | 0.0613 | 0.0600 | 0.0625 |
2026 September | |||
2026-09-01 | 0.0610 | 0.0598 | 0.0622 |
2026-09-02 | 0.0612 | 0.0600 | 0.0625 |
2026-09-03 | 0.0610 | 0.0597 | 0.0622 |
2026-09-04 | 0.0607 | 0.0595 | 0.0619 |
2026-09-05 | 0.0610 | 0.0598 | 0.0622 |
2026-09-06 | 0.0612 | 0.0599 | 0.0624 |
2026-09-07 | 0.0609 | 0.0597 | 0.0621 |
2026-09-08 | 0.0607 | 0.0594 | 0.0619 |
2026-09-09 | 0.0604 | 0.0592 | 0.0616 |
2026-09-10 | 0.0601 | 0.0589 | 0.0613 |
2026-09-11 | 0.0598 | 0.0586 | 0.0610 |
2026-09-12 | 0.0595 | 0.0583 | 0.0607 |
2026-09-13 | 0.0594 | 0.0582 | 0.0606 |
2026-09-14 | 0.0597 | 0.0585 | 0.0609 |
2026-09-15 | 0.0600 | 0.0588 | 0.0612 |
2026-09-16 | 0.0597 | 0.0585 | 0.0609 |
2026-09-17 | 0.0596 | 0.0584 | 0.0608 |
2026-09-18 | 0.0593 | 0.0581 | 0.0605 |
2026-09-19 | 0.0591 | 0.0579 | 0.0602 |
2026-09-20 | 0.0590 | 0.0578 | 0.0602 |
2026-09-21 | 0.0587 | 0.0575 | 0.0599 |
2026-09-22 | 0.0585 | 0.0573 | 0.0597 |
2026-09-23 | 0.0583 | 0.0571 | 0.0595 |
2026-09-24 | 0.0586 | 0.0574 | 0.0597 |
2026-09-25 | 0.0585 | 0.0573 | 0.0597 |
2026-09-26 | 0.0582 | 0.0571 | 0.0594 |
2026-09-27 | 0.0580 | 0.0568 | 0.0591 |
2026-09-28 | 0.0577 | 0.0565 | 0.0589 |
2026-09-29 | 0.0580 | 0.0568 | 0.0591 |
2026-09-30 | 0.0582 | 0.0571 | 0.0594 |
2026 October | |||
2026-10-01 | 0.0580 | 0.0568 | 0.0591 |
2026-10-02 | 0.0577 | 0.0566 | 0.0589 |
2026-10-03 | 0.0574 | 0.0563 | 0.0586 |
2026-10-04 | 0.0572 | 0.0560 | 0.0583 |
2026-10-05 | 0.0571 | 0.0559 | 0.0582 |
2026-10-06 | 0.0572 | 0.0560 | 0.0583 |
2026-10-07 | 0.0569 | 0.0558 | 0.0580 |
2026-10-08 | 0.0569 | 0.0558 | 0.0581 |
2026-10-09 | 0.0568 | 0.0557 | 0.0579 |
2026-10-10 | 0.0571 | 0.0559 | 0.0582 |
2026-10-11 | 0.0573 | 0.0562 | 0.0585 |
2026-10-12 | 0.0576 | 0.0564 | 0.0587 |
2026-10-13 | 0.0573 | 0.0562 | 0.0585 |
2026-10-14 | 0.0571 | 0.0559 | 0.0582 |
2026-10-15 | 0.0569 | 0.0557 | 0.0580 |
2026-10-16 | 0.0566 | 0.0555 | 0.0577 |
2026-10-17 | 0.0565 | 0.0554 | 0.0576 |
2026-10-18 | 0.0562 | 0.0551 | 0.0573 |
2026-10-19 | 0.0564 | 0.0553 | 0.0575 |
2026-10-20 | 0.0561 | 0.0550 | 0.0573 |
2026-10-21 | 0.0564 | 0.0553 | 0.0575 |
2026-10-22 | 0.0566 | 0.0555 | 0.0577 |
2026-10-23 | 0.0566 | 0.0555 | 0.0578 |
2026-10-24 | 0.0564 | 0.0552 | 0.0575 |
2026-10-25 | 0.0561 | 0.0550 | 0.0572 |
2026-10-26 | 0.0558 | 0.0547 | 0.0570 |
2026-10-27 | 0.0561 | 0.0550 | 0.0572 |
2026-10-28 | 0.0564 | 0.0552 | 0.0575 |
2026-10-29 | 0.0566 | 0.0555 | 0.0577 |
2026-10-30 | 0.0563 | 0.0552 | 0.0575 |
2026-10-31 | 0.0564 | 0.0552 | 0.0575 |
2026 November | |||
2026-11-01 | 0.0561 | 0.0550 | 0.0572 |
2026-11-02 | 0.0563 | 0.0552 | 0.0574 |
2026-11-03 | 0.0563 | 0.0552 | 0.0574 |
2026-11-04 | 0.0563 | 0.0552 | 0.0574 |
2026-11-05 | 0.0560 | 0.0549 | 0.0571 |
2026-11-06 | 0.0561 | 0.0549 | 0.0572 |
2026-11-07 | 0.0558 | 0.0547 | 0.0569 |
2026-11-08 | 0.0558 | 0.0547 | 0.0569 |
2026-11-09 | 0.0561 | 0.0549 | 0.0572 |
2026-11-10 | 0.0563 | 0.0552 | 0.0574 |
2026-11-11 | 0.0566 | 0.0554 | 0.0577 |
2026-11-12 | 0.0564 | 0.0553 | 0.0575 |
2026-11-13 | 0.0562 | 0.0550 | 0.0573 |
2026-11-14 | 0.0564 | 0.0553 | 0.0575 |
2026-11-15 | 0.0567 | 0.0555 | 0.0578 |
2026-11-16 | 0.0564 | 0.0553 | 0.0575 |
2026-11-17 | 0.0563 | 0.0552 | 0.0574 |
2026-11-18 | 0.0566 | 0.0554 | 0.0577 |
2026-11-19 | 0.0568 | 0.0557 | 0.0580 |
2026-11-20 | 0.0571 | 0.0559 | 0.0582 |
2026-11-21 | 0.0568 | 0.0557 | 0.0580 |
2026-11-22 | 0.0568 | 0.0556 | 0.0579 |
2026-11-23 | 0.0567 | 0.0556 | 0.0579 |
2026-11-24 | 0.0565 | 0.0553 | 0.0576 |
2026-11-25 | 0.0562 | 0.0551 | 0.0574 |
2026-11-26 | 0.0560 | 0.0549 | 0.0571 |
2026-11-27 | 0.0560 | 0.0549 | 0.0571 |
2026-11-28 | 0.0559 | 0.0547 | 0.0570 |
2026-11-29 | 0.0556 | 0.0545 | 0.0567 |
2026-11-30 | 0.0553 | 0.0542 | 0.0564 |
2026 December | |||
2026-12-01 | 0.0554 | 0.0543 | 0.0565 |
2026-12-02 | 0.0555 | 0.0544 | 0.0566 |
2026-12-03 | 0.0552 | 0.0541 | 0.0563 |
2026-12-04 | 0.0550 | 0.0539 | 0.0561 |
2026-12-05 | 0.0552 | 0.0541 | 0.0563 |
2026-12-06 | 0.0550 | 0.0539 | 0.0560 |
2026-12-07 | 0.0552 | 0.0541 | 0.0563 |
2026-12-08 | 0.0551 | 0.0540 | 0.0562 |
2026-12-09 | 0.0549 | 0.0538 | 0.0560 |
2026-12-10 | 0.0550 | 0.0539 | 0.0561 |
2026-12-11 | 0.0553 | 0.0542 | 0.0564 |
2026-12-12 | 0.0555 | 0.0544 | 0.0566 |
2026-12-13 | 0.0555 | 0.0544 | 0.0566 |
2026-12-14 | 0.0558 | 0.0546 | 0.0569 |
2026-12-15 | 0.0560 | 0.0549 | 0.0571 |
2026-12-16 | 0.0562 | 0.0551 | 0.0573 |
2026-12-17 | 0.0559 | 0.0548 | 0.0570 |
2026-12-18 | 0.0559 | 0.0547 | 0.0570 |
2026-12-19 | 0.0561 | 0.0550 | 0.0572 |
2026-12-20 | 0.0564 | 0.0553 | 0.0575 |
2026-12-21 | 0.0561 | 0.0550 | 0.0572 |
2026-12-22 | 0.0564 | 0.0552 | 0.0575 |
2026-12-23 | 0.0566 | 0.0555 | 0.0578 |
2026-12-24 | 0.0566 | 0.0555 | 0.0577 |
2026-12-25 | 0.0564 | 0.0553 | 0.0575 |
2026-12-26 | 0.0563 | 0.0551 | 0.0574 |
2026-12-27 | 0.0560 | 0.0549 | 0.0571 |
2026-12-28 | 0.0563 | 0.0551 | 0.0574 |
2026-12-29 | 0.0565 | 0.0554 | 0.0577 |
2026-12-30 | 0.0565 | 0.0554 | 0.0576 |
2026-12-31 | 0.0568 | 0.0556 | 0.0579 |