Current INR/CVE rate: â–² 1.0628 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.0295 | 1.0089 | 1.0501 |
2029-01-02 | 1.0311 | 1.0104 | 1.0517 |
2029-01-03 | 1.0286 | 1.0080 | 1.0491 |
2029-01-04 | 1.0310 | 1.0104 | 1.0516 |
2029-01-05 | 1.0285 | 1.0079 | 1.0491 |
2029-01-06 | 1.0309 | 1.0103 | 1.0515 |
2029-01-07 | 1.0334 | 1.0127 | 1.0540 |
2029-01-08 | 1.0309 | 1.0102 | 1.0515 |
2029-01-09 | 1.0316 | 1.0110 | 1.0523 |
2029-01-10 | 1.0294 | 1.0088 | 1.0500 |
2029-01-11 | 1.0269 | 1.0064 | 1.0475 |
2029-01-12 | 1.0271 | 1.0066 | 1.0477 |
2029-01-13 | 1.0295 | 1.0090 | 1.0501 |
2029-01-14 | 1.0277 | 1.0071 | 1.0482 |
2029-01-15 | 1.0252 | 1.0047 | 1.0457 |
2029-01-16 | 1.0276 | 1.0071 | 1.0482 |
2029-01-17 | 1.0285 | 1.0080 | 1.0491 |
2029-01-18 | 1.0310 | 1.0103 | 1.0516 |
2029-01-19 | 1.0329 | 1.0123 | 1.0536 |
2029-01-20 | 1.0335 | 1.0128 | 1.0542 |
2029-01-21 | 1.0310 | 1.0104 | 1.0516 |
2029-01-22 | 1.0290 | 1.0084 | 1.0496 |
2029-01-23 | 1.0314 | 1.0108 | 1.0521 |
2029-01-24 | 1.0339 | 1.0132 | 1.0545 |
2029-01-25 | 1.0344 | 1.0137 | 1.0551 |
2029-01-26 | 1.0319 | 1.0112 | 1.0525 |
2029-01-27 | 1.0309 | 1.0103 | 1.0515 |
2029-01-28 | 1.0309 | 1.0103 | 1.0515 |
2029-01-29 | 1.0304 | 1.0097 | 1.0510 |
2029-01-30 | 1.0279 | 1.0073 | 1.0484 |
2029-01-31 | 1.0254 | 1.0049 | 1.0459 |
2029 February | |||
2029-02-01 | 1.0250 | 1.0045 | 1.0455 |
2029-02-02 | 1.0238 | 1.0034 | 1.0443 |
2029-02-03 | 1.0240 | 1.0035 | 1.0445 |
2029-02-04 | 1.0240 | 1.0035 | 1.0445 |
2029-02-05 | 1.0234 | 1.0029 | 1.0438 |
2029-02-06 | 1.0238 | 1.0033 | 1.0443 |
2029-02-07 | 1.0262 | 1.0057 | 1.0468 |
2029-02-08 | 1.0238 | 1.0033 | 1.0442 |
2029-02-09 | 1.0261 | 1.0056 | 1.0467 |
2029-02-10 | 1.0237 | 1.0032 | 1.0441 |
2029-02-11 | 1.0246 | 1.0041 | 1.0451 |
2029-02-12 | 1.0257 | 1.0052 | 1.0462 |
2029-02-13 | 1.0232 | 1.0027 | 1.0437 |
2029-02-14 | 1.0256 | 1.0051 | 1.0461 |
2029-02-15 | 1.0231 | 1.0027 | 1.0436 |
2029-02-16 | 1.0256 | 1.0050 | 1.0461 |
2029-02-17 | 1.0231 | 1.0026 | 1.0435 |
2029-02-18 | 1.0226 | 1.0021 | 1.0430 |
2029-02-19 | 1.0250 | 1.0045 | 1.0455 |
2029-02-20 | 1.0262 | 1.0057 | 1.0467 |
2029-02-21 | 1.0254 | 1.0049 | 1.0459 |
2029-02-22 | 1.0244 | 1.0039 | 1.0449 |
2029-02-23 | 1.0269 | 1.0063 | 1.0474 |
2029-02-24 | 1.0252 | 1.0047 | 1.0457 |
2029-02-25 | 1.0252 | 1.0047 | 1.0457 |
2029-02-26 | 1.0228 | 1.0023 | 1.0432 |
2029-02-27 | 1.0252 | 1.0047 | 1.0457 |
2029-02-28 | 1.0276 | 1.0070 | 1.0482 |
2029 March | |||
2029-03-01 | 1.0251 | 1.0046 | 1.0456 |
2029-03-02 | 1.0246 | 1.0041 | 1.0451 |
2029-03-03 | 1.0221 | 1.0017 | 1.0426 |
2029-03-04 | 1.0197 | 0.9993 | 1.0401 |
2029-03-05 | 1.0209 | 1.0005 | 1.0413 |
2029-03-06 | 1.0212 | 1.0008 | 1.0416 |
2029-03-07 | 1.0230 | 1.0025 | 1.0435 |
2029-03-08 | 1.0254 | 1.0049 | 1.0459 |
2029-03-09 | 1.0229 | 1.0025 | 1.0434 |
2029-03-10 | 1.0205 | 1.0001 | 1.0409 |
2029-03-11 | 1.0180 | 0.9976 | 1.0384 |
2029-03-12 | 1.0167 | 0.9964 | 1.0371 |
2029-03-13 | 1.0177 | 0.9973 | 1.0380 |
2029-03-14 | 1.0201 | 0.9997 | 1.0405 |
2029-03-15 | 1.0176 | 0.9973 | 1.0380 |
2029-03-16 | 1.0169 | 0.9966 | 1.0373 |
2029-03-17 | 1.0145 | 0.9942 | 1.0347 |
2029-03-18 | 1.0120 | 0.9918 | 1.0322 |
2029-03-19 | 1.0130 | 0.9927 | 1.0332 |
2029-03-20 | 1.0153 | 0.9950 | 1.0357 |
2029-03-21 | 1.0133 | 0.9931 | 1.0336 |
2029-03-22 | 1.0138 | 0.9935 | 1.0341 |
2029-03-23 | 1.0113 | 0.9911 | 1.0316 |
2029-03-24 | 1.0119 | 0.9916 | 1.0321 |
2029-03-25 | 1.0118 | 0.9916 | 1.0321 |
2029-03-26 | 1.0128 | 0.9925 | 1.0331 |
2029-03-27 | 1.0152 | 0.9949 | 1.0355 |
2029-03-28 | 1.0127 | 0.9925 | 1.0330 |
2029-03-29 | 1.0132 | 0.9929 | 1.0334 |
2029-03-30 | 1.0156 | 0.9953 | 1.0359 |
2029-03-31 | 1.0164 | 0.9961 | 1.0367 |
2029 April | |||
2029-04-01 | 1.0173 | 0.9970 | 1.0376 |
2029-04-02 | 1.0148 | 0.9945 | 1.0351 |
2029-04-03 | 1.0167 | 0.9963 | 1.0370 |
2029-04-04 | 1.0191 | 0.9987 | 1.0395 |
2029-04-05 | 1.0166 | 0.9963 | 1.0369 |
2029-04-06 | 1.0142 | 0.9939 | 1.0344 |
2029-04-07 | 1.0150 | 0.9947 | 1.0353 |
2029-04-08 | 1.0174 | 0.9971 | 1.0378 |
2029-04-09 | 1.0196 | 0.9992 | 1.0400 |
2029-04-10 | 1.0171 | 0.9968 | 1.0375 |
2029-04-11 | 1.0147 | 0.9944 | 1.0349 |
2029-04-12 | 1.0158 | 0.9955 | 1.0361 |
2029-04-13 | 1.0182 | 0.9979 | 1.0386 |
2029-04-14 | 1.0175 | 0.9972 | 1.0379 |
2029-04-15 | 1.0151 | 0.9948 | 1.0354 |
2029-04-16 | 1.0175 | 0.9971 | 1.0378 |
2029-04-17 | 1.0163 | 0.9960 | 1.0366 |
2029-04-18 | 1.0184 | 0.9981 | 1.0388 |
2029-04-19 | 1.0191 | 0.9987 | 1.0395 |
2029-04-20 | 1.0166 | 0.9963 | 1.0369 |
2029-04-21 | 1.0142 | 0.9939 | 1.0344 |
2029-04-22 | 1.0117 | 0.9915 | 1.0319 |
2029-04-23 | 1.0141 | 0.9938 | 1.0344 |
2029-04-24 | 1.0116 | 0.9914 | 1.0319 |
2029-04-25 | 1.0092 | 0.9891 | 1.0294 |
2029-04-26 | 1.0116 | 0.9914 | 1.0319 |
2029-04-27 | 1.0092 | 0.9890 | 1.0294 |
2029-04-28 | 1.0116 | 0.9913 | 1.0318 |
2029-04-29 | 1.0092 | 0.9890 | 1.0294 |
2029-04-30 | 1.0116 | 0.9913 | 1.0318 |
2029 May | |||
2029-05-01 | 1.0091 | 0.9889 | 1.0293 |
2029-05-02 | 1.0115 | 0.9913 | 1.0317 |
2029-05-03 | 1.0091 | 0.9889 | 1.0292 |
2029-05-04 | 1.0066 | 0.9865 | 1.0267 |
2029-05-05 | 1.0090 | 0.9888 | 1.0292 |
2029-05-06 | 1.0066 | 0.9864 | 1.0267 |
2029-05-07 | 1.0084 | 0.9882 | 1.0285 |
2029-05-08 | 1.0059 | 0.9858 | 1.0260 |
2029-05-09 | 1.0035 | 0.9834 | 1.0235 |
2029-05-10 | 1.0031 | 0.9831 | 1.0232 |
2029-05-11 | 1.0046 | 0.9845 | 1.0247 |
2029-05-12 | 1.0063 | 0.9862 | 1.0265 |
2029-05-13 | 1.0078 | 0.9876 | 1.0279 |
2029-05-14 | 1.0075 | 0.9874 | 1.0277 |
2029-05-15 | 1.0087 | 0.9886 | 1.0289 |
2029-05-16 | 1.0078 | 0.9877 | 1.0280 |
2029-05-17 | 1.0079 | 0.9878 | 1.0281 |
2029-05-18 | 1.0055 | 0.9854 | 1.0256 |
2029-05-19 | 1.0031 | 0.9830 | 1.0231 |
2029-05-20 | 1.0039 | 0.9838 | 1.0240 |
2029-05-21 | 1.0015 | 0.9814 | 1.0215 |
2029-05-22 | 0.9990 | 0.9791 | 1.0190 |
2029-05-23 | 0.9966 | 0.9767 | 1.0166 |
2029-05-24 | 0.9990 | 0.9790 | 1.0190 |
2029-05-25 | 1.0009 | 0.9809 | 1.0209 |
2029-05-26 | 1.0003 | 0.9803 | 1.0203 |
2029-05-27 | 1.0027 | 0.9827 | 1.0228 |
2029-05-28 | 1.0003 | 0.9803 | 1.0203 |
2029-05-29 | 1.0023 | 0.9823 | 1.0224 |
2029-05-30 | 0.9999 | 0.9799 | 1.0199 |
2029-05-31 | 1.0020 | 0.9819 | 1.0220 |
2029 June | |||
2029-06-01 | 0.9995 | 0.9795 | 1.0195 |
2029-06-02 | 0.9981 | 0.9781 | 1.0180 |
2029-06-03 | 1.0004 | 0.9804 | 1.0205 |
2029-06-04 | 0.9980 | 0.9781 | 1.0180 |
2029-06-05 | 1.0004 | 0.9804 | 1.0204 |
2029-06-06 | 1.0001 | 0.9801 | 1.0201 |
2029-06-07 | 1.0024 | 0.9824 | 1.0225 |
2029-06-08 | 1.0000 | 0.9800 | 1.0200 |
2029-06-09 | 1.0002 | 0.9802 | 1.0202 |
2029-06-10 | 0.9978 | 0.9778 | 1.0177 |
2029-06-11 | 1.0001 | 0.9801 | 1.0201 |
2029-06-12 | 1.0025 | 0.9824 | 1.0225 |
2029-06-13 | 1.0001 | 0.9801 | 1.0201 |
2029-06-14 | 0.9997 | 0.9797 | 1.0197 |
2029-06-15 | 0.9973 | 0.9773 | 1.0172 |
2029-06-16 | 0.9948 | 0.9750 | 1.0147 |
2029-06-17 | 0.9967 | 0.9768 | 1.0166 |
2029-06-18 | 0.9991 | 0.9791 | 1.0190 |
2029-06-19 | 0.9966 | 0.9767 | 1.0166 |
2029-06-20 | 0.9959 | 0.9760 | 1.0158 |
2029-06-21 | 0.9983 | 0.9783 | 1.0182 |
2029-06-22 | 1.0006 | 0.9806 | 1.0206 |
2029-06-23 | 1.0030 | 0.9829 | 1.0231 |
2029-06-24 | 1.0014 | 0.9814 | 1.0214 |
2029-06-25 | 0.9990 | 0.9790 | 1.0190 |
2029-06-26 | 1.0013 | 0.9813 | 1.0214 |
2029-06-27 | 0.9989 | 0.9789 | 1.0189 |
2029-06-28 | 0.9990 | 0.9790 | 1.0190 |
2029-06-29 | 1.0010 | 0.9810 | 1.0210 |
2029-06-30 | 1.0004 | 0.9804 | 1.0204 |
2029 July | |||
2029-07-01 | 1.0027 | 0.9827 | 1.0228 |
2029-07-02 | 1.0036 | 0.9835 | 1.0236 |
2029-07-03 | 1.0025 | 0.9825 | 1.0226 |
2029-07-04 | 1.0030 | 0.9829 | 1.0231 |
2029-07-05 | 1.0054 | 0.9853 | 1.0255 |
2029-07-06 | 1.0076 | 0.9874 | 1.0277 |
2029-07-07 | 1.0100 | 0.9898 | 1.0302 |
2029-07-08 | 1.0075 | 0.9874 | 1.0277 |
2029-07-09 | 1.0051 | 0.9850 | 1.0252 |
2029-07-10 | 1.0027 | 0.9826 | 1.0227 |
2029-07-11 | 1.0032 | 0.9832 | 1.0233 |
2029-07-12 | 1.0038 | 0.9837 | 1.0239 |
2029-07-13 | 1.0052 | 0.9851 | 1.0254 |
2029-07-14 | 1.0034 | 0.9833 | 1.0235 |
2029-07-15 | 1.0035 | 0.9834 | 1.0235 |
2029-07-16 | 1.0058 | 0.9857 | 1.0260 |
2029-07-17 | 1.0047 | 0.9846 | 1.0248 |
2029-07-18 | 1.0023 | 0.9822 | 1.0223 |
2029-07-19 | 0.9999 | 0.9799 | 1.0199 |
2029-07-20 | 1.0022 | 0.9822 | 1.0223 |
2029-07-21 | 0.9998 | 0.9798 | 1.0198 |
2029-07-22 | 0.9995 | 0.9795 | 1.0195 |
2029-07-23 | 0.9971 | 0.9771 | 1.0170 |
2029-07-24 | 0.9994 | 0.9794 | 1.0194 |
2029-07-25 | 0.9970 | 0.9771 | 1.0169 |
2029-07-26 | 0.9994 | 0.9794 | 1.0193 |
2029-07-27 | 1.0017 | 0.9817 | 1.0218 |
2029-07-28 | 1.0041 | 0.9840 | 1.0242 |
2029-07-29 | 1.0065 | 0.9863 | 1.0266 |
2029-07-30 | 1.0088 | 0.9887 | 1.0290 |
2029-07-31 | 1.0064 | 0.9863 | 1.0265 |
2029 August | |||
2029-08-01 | 1.0088 | 0.9886 | 1.0290 |
2029-08-02 | 1.0074 | 0.9872 | 1.0275 |
2029-08-03 | 1.0098 | 0.9896 | 1.0300 |
2029-08-04 | 1.0122 | 0.9919 | 1.0324 |
2029-08-05 | 1.0097 | 0.9895 | 1.0299 |
2029-08-06 | 1.0114 | 0.9911 | 1.0316 |
2029-08-07 | 1.0138 | 0.9935 | 1.0340 |
2029-08-08 | 1.0113 | 0.9911 | 1.0315 |
2029-08-09 | 1.0137 | 0.9934 | 1.0340 |
2029-08-10 | 1.0161 | 0.9958 | 1.0364 |
2029-08-11 | 1.0185 | 0.9981 | 1.0389 |
2029-08-12 | 1.0209 | 1.0005 | 1.0413 |
2029-08-13 | 1.0184 | 0.9981 | 1.0388 |
2029-08-14 | 1.0160 | 0.9957 | 1.0363 |
2029-08-15 | 1.0184 | 0.9980 | 1.0387 |
2029-08-16 | 1.0159 | 0.9956 | 1.0362 |
2029-08-17 | 1.0155 | 0.9952 | 1.0358 |
2029-08-18 | 1.0130 | 0.9928 | 1.0333 |
2029-08-19 | 1.0106 | 0.9904 | 1.0308 |
2029-08-20 | 1.0081 | 0.9880 | 1.0283 |
2029-08-21 | 1.0057 | 0.9856 | 1.0258 |
2029-08-22 | 1.0050 | 0.9849 | 1.0251 |
2029-08-23 | 1.0026 | 0.9826 | 1.0227 |
2029-08-24 | 1.0002 | 0.9802 | 1.0202 |
2029-08-25 | 1.0008 | 0.9807 | 1.0208 |
2029-08-26 | 1.0031 | 0.9831 | 1.0232 |
2029-08-27 | 1.0055 | 0.9854 | 1.0256 |
2029-08-28 | 1.0031 | 0.9830 | 1.0231 |
2029-08-29 | 1.0006 | 0.9806 | 1.0207 |
2029-08-30 | 0.9982 | 0.9783 | 1.0182 |
2029-08-31 | 1.0006 | 0.9806 | 1.0206 |
2029 September | |||
2029-09-01 | 1.0006 | 0.9806 | 1.0206 |
2029-09-02 | 1.0024 | 0.9824 | 1.0225 |
2029-09-03 | 1.0048 | 0.9847 | 1.0249 |
2029-09-04 | 1.0031 | 0.9831 | 1.0232 |
2029-09-05 | 1.0055 | 0.9854 | 1.0256 |
2029-09-06 | 1.0079 | 0.9877 | 1.0280 |
2029-09-07 | 1.0095 | 0.9893 | 1.0297 |
2029-09-08 | 1.0119 | 0.9917 | 1.0321 |
2029-09-09 | 1.0099 | 0.9897 | 1.0301 |
2029-09-10 | 1.0097 | 0.9895 | 1.0299 |
2029-09-11 | 1.0073 | 0.9871 | 1.0274 |
2029-09-12 | 1.0072 | 0.9871 | 1.0274 |
2029-09-13 | 1.0076 | 0.9875 | 1.0278 |
2029-09-14 | 1.0086 | 0.9884 | 1.0287 |
2029-09-15 | 1.0110 | 0.9907 | 1.0312 |
2029-09-16 | 1.0085 | 0.9883 | 1.0287 |
2029-09-17 | 1.0061 | 0.9860 | 1.0262 |
2029-09-18 | 1.0084 | 0.9883 | 1.0286 |
2029-09-19 | 1.0077 | 0.9876 | 1.0279 |
2029-09-20 | 1.0088 | 0.9886 | 1.0290 |
2029-09-21 | 1.0112 | 0.9910 | 1.0314 |
2029-09-22 | 1.0088 | 0.9886 | 1.0290 |
2029-09-23 | 1.0073 | 0.9872 | 1.0275 |
2029-09-24 | 1.0097 | 0.9895 | 1.0299 |
2029-09-25 | 1.0099 | 0.9897 | 1.0301 |
2029-09-26 | 1.0123 | 0.9920 | 1.0325 |
2029-09-27 | 1.0098 | 0.9896 | 1.0300 |
2029-09-28 | 1.0074 | 0.9872 | 1.0275 |
2029-09-29 | 1.0065 | 0.9864 | 1.0266 |
2029-09-30 | 1.0089 | 0.9887 | 1.0291 |
2029 October | |||
2029-10-01 | 1.0074 | 0.9872 | 1.0275 |
2029-10-02 | 1.0075 | 0.9874 | 1.0277 |
2029-10-03 | 1.0051 | 0.9850 | 1.0252 |
2029-10-04 | 1.0068 | 0.9866 | 1.0269 |
2029-10-05 | 1.0058 | 0.9856 | 1.0259 |
2029-10-06 | 1.0077 | 0.9876 | 1.0279 |
2029-10-07 | 1.0082 | 0.9881 | 1.0284 |
2029-10-08 | 1.0058 | 0.9857 | 1.0259 |
2029-10-09 | 1.0082 | 0.9880 | 1.0283 |
2029-10-10 | 1.0086 | 0.9884 | 1.0288 |
2029-10-11 | 1.0110 | 0.9908 | 1.0312 |
2029-10-12 | 1.0101 | 0.9899 | 1.0303 |
2029-10-13 | 1.0076 | 0.9875 | 1.0278 |
2029-10-14 | 1.0089 | 0.9887 | 1.0291 |
2029-10-15 | 1.0097 | 0.9895 | 1.0299 |
2029-10-16 | 1.0083 | 0.9881 | 1.0285 |
2029-10-17 | 1.0107 | 0.9905 | 1.0309 |
2029-10-18 | 1.0122 | 0.9919 | 1.0324 |
2029-10-19 | 1.0127 | 0.9924 | 1.0329 |
2029-10-20 | 1.0132 | 0.9929 | 1.0335 |
2029-10-21 | 1.0117 | 0.9914 | 1.0319 |
2029-10-22 | 1.0139 | 0.9936 | 1.0341 |
2029-10-23 | 1.0114 | 0.9912 | 1.0316 |
2029-10-24 | 1.0132 | 0.9929 | 1.0335 |
2029-10-25 | 1.0108 | 0.9905 | 1.0310 |
2029-10-26 | 1.0109 | 0.9907 | 1.0311 |
2029-10-27 | 1.0131 | 0.9928 | 1.0334 |
2029-10-28 | 1.0148 | 0.9945 | 1.0351 |
2029-10-29 | 1.0150 | 0.9947 | 1.0353 |
2029-10-30 | 1.0157 | 0.9954 | 1.0360 |
2029-10-31 | 1.0152 | 0.9949 | 1.0356 |
2029 November | |||
2029-11-01 | 1.0128 | 0.9925 | 1.0330 |
2029-11-02 | 1.0152 | 0.9949 | 1.0355 |
2029-11-03 | 1.0157 | 0.9954 | 1.0360 |
2029-11-04 | 1.0163 | 0.9960 | 1.0367 |
2029-11-05 | 1.0174 | 0.9971 | 1.0378 |
2029-11-06 | 1.0162 | 0.9958 | 1.0365 |
2029-11-07 | 1.0137 | 0.9934 | 1.0340 |
2029-11-08 | 1.0127 | 0.9925 | 1.0330 |
2029-11-09 | 1.0114 | 0.9912 | 1.0316 |
2029-11-10 | 1.0090 | 0.9888 | 1.0291 |
2029-11-11 | 1.0112 | 0.9910 | 1.0314 |
2029-11-12 | 1.0136 | 0.9933 | 1.0339 |
2029-11-13 | 1.0160 | 0.9957 | 1.0363 |
2029-11-14 | 1.0181 | 0.9977 | 1.0385 |
2029-11-15 | 1.0188 | 0.9985 | 1.0392 |
2029-11-16 | 1.0203 | 0.9999 | 1.0407 |
2029-11-17 | 1.0228 | 1.0023 | 1.0432 |
2029-11-18 | 1.0250 | 1.0045 | 1.0455 |
2029-11-19 | 1.0232 | 1.0027 | 1.0436 |
2029-11-20 | 1.0207 | 1.0003 | 1.0411 |
2029-11-21 | 1.0231 | 1.0026 | 1.0436 |
2029-11-22 | 1.0244 | 1.0039 | 1.0449 |
2029-11-23 | 1.0268 | 1.0063 | 1.0474 |
2029-11-24 | 1.0244 | 1.0039 | 1.0449 |
2029-11-25 | 1.0231 | 1.0027 | 1.0436 |
2029-11-26 | 1.0254 | 1.0049 | 1.0459 |
2029-11-27 | 1.0245 | 1.0040 | 1.0450 |
2029-11-28 | 1.0231 | 1.0026 | 1.0436 |
2029-11-29 | 1.0242 | 1.0037 | 1.0446 |
2029-11-30 | 1.0266 | 1.0061 | 1.0471 |
2029 December | |||
2029-12-01 | 1.0279 | 1.0074 | 1.0485 |
2029-12-02 | 1.0303 | 1.0097 | 1.0510 |
2029-12-03 | 1.0279 | 1.0073 | 1.0484 |
2029-12-04 | 1.0254 | 1.0049 | 1.0459 |
2029-12-05 | 1.0265 | 1.0060 | 1.0471 |
2029-12-06 | 1.0253 | 1.0048 | 1.0458 |
2029-12-07 | 1.0261 | 1.0056 | 1.0466 |
2029-12-08 | 1.0236 | 1.0031 | 1.0441 |
2029-12-09 | 1.0260 | 1.0055 | 1.0466 |
2029-12-10 | 1.0285 | 1.0079 | 1.0490 |
2029-12-11 | 1.0280 | 1.0074 | 1.0486 |
2029-12-12 | 1.0267 | 1.0061 | 1.0472 |
2029-12-13 | 1.0284 | 1.0078 | 1.0489 |
2029-12-14 | 1.0308 | 1.0102 | 1.0514 |
2029-12-15 | 1.0318 | 1.0111 | 1.0524 |
2029-12-16 | 1.0321 | 1.0115 | 1.0528 |
2029-12-17 | 1.0308 | 1.0102 | 1.0514 |
2029-12-18 | 1.0324 | 1.0117 | 1.0530 |
2029-12-19 | 1.0299 | 1.0093 | 1.0505 |
2029-12-20 | 1.0323 | 1.0117 | 1.0530 |
2029-12-21 | 1.0347 | 1.0140 | 1.0554 |
2029-12-22 | 1.0322 | 1.0115 | 1.0528 |
2029-12-23 | 1.0346 | 1.0139 | 1.0553 |
2029-12-24 | 1.0371 | 1.0163 | 1.0578 |
2029-12-25 | 1.0352 | 1.0145 | 1.0559 |
2029-12-26 | 1.0327 | 1.0121 | 1.0534 |
2029-12-27 | 1.0345 | 1.0138 | 1.0552 |
2029-12-28 | 1.0348 | 1.0141 | 1.0555 |
2029-12-29 | 1.0339 | 1.0132 | 1.0546 |
2029-12-30 | 1.0314 | 1.0108 | 1.0520 |
2029-12-31 | 1.0324 | 1.0117 | 1.0530 |