Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: INR/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0295 1.0089 1.0501
2029-01-02 1.0311 1.0104 1.0517
2029-01-03 1.0286 1.0080 1.0491
2029-01-04 1.0310 1.0104 1.0516
2029-01-05 1.0285 1.0079 1.0491
2029-01-06 1.0309 1.0103 1.0515
2029-01-07 1.0334 1.0127 1.0540
2029-01-08 1.0309 1.0102 1.0515
2029-01-09 1.0316 1.0110 1.0523
2029-01-10 1.0294 1.0088 1.0500
2029-01-11 1.0269 1.0064 1.0475
2029-01-12 1.0271 1.0066 1.0477
2029-01-13 1.0295 1.0090 1.0501
2029-01-14 1.0277 1.0071 1.0482
2029-01-15 1.0252 1.0047 1.0457
2029-01-16 1.0276 1.0071 1.0482
2029-01-17 1.0285 1.0080 1.0491
2029-01-18 1.0310 1.0103 1.0516
2029-01-19 1.0329 1.0123 1.0536
2029-01-20 1.0335 1.0128 1.0542
2029-01-21 1.0310 1.0104 1.0516
2029-01-22 1.0290 1.0084 1.0496
2029-01-23 1.0314 1.0108 1.0521
2029-01-24 1.0339 1.0132 1.0545
2029-01-25 1.0344 1.0137 1.0551
2029-01-26 1.0319 1.0112 1.0525
2029-01-27 1.0309 1.0103 1.0515
2029-01-28 1.0309 1.0103 1.0515
2029-01-29 1.0304 1.0097 1.0510
2029-01-30 1.0279 1.0073 1.0484
2029-01-31 1.0254 1.0049 1.0459
2029 February
2029-02-01 1.0250 1.0045 1.0455
2029-02-02 1.0238 1.0034 1.0443
2029-02-03 1.0240 1.0035 1.0445
2029-02-04 1.0240 1.0035 1.0445
2029-02-05 1.0234 1.0029 1.0438
2029-02-06 1.0238 1.0033 1.0443
2029-02-07 1.0262 1.0057 1.0468
2029-02-08 1.0238 1.0033 1.0442
2029-02-09 1.0261 1.0056 1.0467
2029-02-10 1.0237 1.0032 1.0441
2029-02-11 1.0246 1.0041 1.0451
2029-02-12 1.0257 1.0052 1.0462
2029-02-13 1.0232 1.0027 1.0437
2029-02-14 1.0256 1.0051 1.0461
2029-02-15 1.0231 1.0027 1.0436
2029-02-16 1.0256 1.0050 1.0461
2029-02-17 1.0231 1.0026 1.0435
2029-02-18 1.0226 1.0021 1.0430
2029-02-19 1.0250 1.0045 1.0455
2029-02-20 1.0262 1.0057 1.0467
2029-02-21 1.0254 1.0049 1.0459
2029-02-22 1.0244 1.0039 1.0449
2029-02-23 1.0269 1.0063 1.0474
2029-02-24 1.0252 1.0047 1.0457
2029-02-25 1.0252 1.0047 1.0457
2029-02-26 1.0228 1.0023 1.0432
2029-02-27 1.0252 1.0047 1.0457
2029-02-28 1.0276 1.0070 1.0482
2029 March
2029-03-01 1.0251 1.0046 1.0456
2029-03-02 1.0246 1.0041 1.0451
2029-03-03 1.0221 1.0017 1.0426
2029-03-04 1.0197 0.9993 1.0401
2029-03-05 1.0209 1.0005 1.0413
2029-03-06 1.0212 1.0008 1.0416
2029-03-07 1.0230 1.0025 1.0435
2029-03-08 1.0254 1.0049 1.0459
2029-03-09 1.0229 1.0025 1.0434
2029-03-10 1.0205 1.0001 1.0409
2029-03-11 1.0180 0.9976 1.0384
2029-03-12 1.0167 0.9964 1.0371
2029-03-13 1.0177 0.9973 1.0380
2029-03-14 1.0201 0.9997 1.0405
2029-03-15 1.0176 0.9973 1.0380
2029-03-16 1.0169 0.9966 1.0373
2029-03-17 1.0145 0.9942 1.0347
2029-03-18 1.0120 0.9918 1.0322
2029-03-19 1.0130 0.9927 1.0332
2029-03-20 1.0153 0.9950 1.0357
2029-03-21 1.0133 0.9931 1.0336
2029-03-22 1.0138 0.9935 1.0341
2029-03-23 1.0113 0.9911 1.0316
2029-03-24 1.0119 0.9916 1.0321
2029-03-25 1.0118 0.9916 1.0321
2029-03-26 1.0128 0.9925 1.0331
2029-03-27 1.0152 0.9949 1.0355
2029-03-28 1.0127 0.9925 1.0330
2029-03-29 1.0132 0.9929 1.0334
2029-03-30 1.0156 0.9953 1.0359
2029-03-31 1.0164 0.9961 1.0367
2029 April
2029-04-01 1.0173 0.9970 1.0376
2029-04-02 1.0148 0.9945 1.0351
2029-04-03 1.0167 0.9963 1.0370
2029-04-04 1.0191 0.9987 1.0395
2029-04-05 1.0166 0.9963 1.0369
2029-04-06 1.0142 0.9939 1.0344
2029-04-07 1.0150 0.9947 1.0353
2029-04-08 1.0174 0.9971 1.0378
2029-04-09 1.0196 0.9992 1.0400
2029-04-10 1.0171 0.9968 1.0375
2029-04-11 1.0147 0.9944 1.0349
2029-04-12 1.0158 0.9955 1.0361
2029-04-13 1.0182 0.9979 1.0386
2029-04-14 1.0175 0.9972 1.0379
2029-04-15 1.0151 0.9948 1.0354
2029-04-16 1.0175 0.9971 1.0378
2029-04-17 1.0163 0.9960 1.0366
2029-04-18 1.0184 0.9981 1.0388
2029-04-19 1.0191 0.9987 1.0395
2029-04-20 1.0166 0.9963 1.0369
2029-04-21 1.0142 0.9939 1.0344
2029-04-22 1.0117 0.9915 1.0319
2029-04-23 1.0141 0.9938 1.0344
2029-04-24 1.0116 0.9914 1.0319
2029-04-25 1.0092 0.9891 1.0294
2029-04-26 1.0116 0.9914 1.0319
2029-04-27 1.0092 0.9890 1.0294
2029-04-28 1.0116 0.9913 1.0318
2029-04-29 1.0092 0.9890 1.0294
2029-04-30 1.0116 0.9913 1.0318
2029 May
2029-05-01 1.0091 0.9889 1.0293
2029-05-02 1.0115 0.9913 1.0317
2029-05-03 1.0091 0.9889 1.0292
2029-05-04 1.0066 0.9865 1.0267
2029-05-05 1.0090 0.9888 1.0292
2029-05-06 1.0066 0.9864 1.0267
2029-05-07 1.0084 0.9882 1.0285
2029-05-08 1.0059 0.9858 1.0260
2029-05-09 1.0035 0.9834 1.0235
2029-05-10 1.0031 0.9831 1.0232
2029-05-11 1.0046 0.9845 1.0247
2029-05-12 1.0063 0.9862 1.0265
2029-05-13 1.0078 0.9876 1.0279
2029-05-14 1.0075 0.9874 1.0277
2029-05-15 1.0087 0.9886 1.0289
2029-05-16 1.0078 0.9877 1.0280
2029-05-17 1.0079 0.9878 1.0281
2029-05-18 1.0055 0.9854 1.0256
2029-05-19 1.0031 0.9830 1.0231
2029-05-20 1.0039 0.9838 1.0240
2029-05-21 1.0015 0.9814 1.0215
2029-05-22 0.9990 0.9791 1.0190
2029-05-23 0.9966 0.9767 1.0166
2029-05-24 0.9990 0.9790 1.0190
2029-05-25 1.0009 0.9809 1.0209
2029-05-26 1.0003 0.9803 1.0203
2029-05-27 1.0027 0.9827 1.0228
2029-05-28 1.0003 0.9803 1.0203
2029-05-29 1.0023 0.9823 1.0224
2029-05-30 0.9999 0.9799 1.0199
2029-05-31 1.0020 0.9819 1.0220
2029 June
2029-06-01 0.9995 0.9795 1.0195
2029-06-02 0.9981 0.9781 1.0180
2029-06-03 1.0004 0.9804 1.0205
2029-06-04 0.9980 0.9781 1.0180
2029-06-05 1.0004 0.9804 1.0204
2029-06-06 1.0001 0.9801 1.0201
2029-06-07 1.0024 0.9824 1.0225
2029-06-08 1.0000 0.9800 1.0200
2029-06-09 1.0002 0.9802 1.0202
2029-06-10 0.9978 0.9778 1.0177
2029-06-11 1.0001 0.9801 1.0201
2029-06-12 1.0025 0.9824 1.0225
2029-06-13 1.0001 0.9801 1.0201
2029-06-14 0.9997 0.9797 1.0197
2029-06-15 0.9973 0.9773 1.0172
2029-06-16 0.9948 0.9750 1.0147
2029-06-17 0.9967 0.9768 1.0166
2029-06-18 0.9991 0.9791 1.0190
2029-06-19 0.9966 0.9767 1.0166
2029-06-20 0.9959 0.9760 1.0158
2029-06-21 0.9983 0.9783 1.0182
2029-06-22 1.0006 0.9806 1.0206
2029-06-23 1.0030 0.9829 1.0231
2029-06-24 1.0014 0.9814 1.0214
2029-06-25 0.9990 0.9790 1.0190
2029-06-26 1.0013 0.9813 1.0214
2029-06-27 0.9989 0.9789 1.0189
2029-06-28 0.9990 0.9790 1.0190
2029-06-29 1.0010 0.9810 1.0210
2029-06-30 1.0004 0.9804 1.0204
2029 July
2029-07-01 1.0027 0.9827 1.0228
2029-07-02 1.0036 0.9835 1.0236
2029-07-03 1.0025 0.9825 1.0226
2029-07-04 1.0030 0.9829 1.0231
2029-07-05 1.0054 0.9853 1.0255
2029-07-06 1.0076 0.9874 1.0277
2029-07-07 1.0100 0.9898 1.0302
2029-07-08 1.0075 0.9874 1.0277
2029-07-09 1.0051 0.9850 1.0252
2029-07-10 1.0027 0.9826 1.0227
2029-07-11 1.0032 0.9832 1.0233
2029-07-12 1.0038 0.9837 1.0239
2029-07-13 1.0052 0.9851 1.0254
2029-07-14 1.0034 0.9833 1.0235
2029-07-15 1.0035 0.9834 1.0235
2029-07-16 1.0058 0.9857 1.0260
2029-07-17 1.0047 0.9846 1.0248
2029-07-18 1.0023 0.9822 1.0223
2029-07-19 0.9999 0.9799 1.0199
2029-07-20 1.0022 0.9822 1.0223
2029-07-21 0.9998 0.9798 1.0198
2029-07-22 0.9995 0.9795 1.0195
2029-07-23 0.9971 0.9771 1.0170
2029-07-24 0.9994 0.9794 1.0194
2029-07-25 0.9970 0.9771 1.0169
2029-07-26 0.9994 0.9794 1.0193
2029-07-27 1.0017 0.9817 1.0218
2029-07-28 1.0041 0.9840 1.0242
2029-07-29 1.0065 0.9863 1.0266
2029-07-30 1.0088 0.9887 1.0290
2029-07-31 1.0064 0.9863 1.0265
2029 August
2029-08-01 1.0088 0.9886 1.0290
2029-08-02 1.0074 0.9872 1.0275
2029-08-03 1.0098 0.9896 1.0300
2029-08-04 1.0122 0.9919 1.0324
2029-08-05 1.0097 0.9895 1.0299
2029-08-06 1.0114 0.9911 1.0316
2029-08-07 1.0138 0.9935 1.0340
2029-08-08 1.0113 0.9911 1.0315
2029-08-09 1.0137 0.9934 1.0340
2029-08-10 1.0161 0.9958 1.0364
2029-08-11 1.0185 0.9981 1.0389
2029-08-12 1.0209 1.0005 1.0413
2029-08-13 1.0184 0.9981 1.0388
2029-08-14 1.0160 0.9957 1.0363
2029-08-15 1.0184 0.9980 1.0387
2029-08-16 1.0159 0.9956 1.0362
2029-08-17 1.0155 0.9952 1.0358
2029-08-18 1.0130 0.9928 1.0333
2029-08-19 1.0106 0.9904 1.0308
2029-08-20 1.0081 0.9880 1.0283
2029-08-21 1.0057 0.9856 1.0258
2029-08-22 1.0050 0.9849 1.0251
2029-08-23 1.0026 0.9826 1.0227
2029-08-24 1.0002 0.9802 1.0202
2029-08-25 1.0008 0.9807 1.0208
2029-08-26 1.0031 0.9831 1.0232
2029-08-27 1.0055 0.9854 1.0256
2029-08-28 1.0031 0.9830 1.0231
2029-08-29 1.0006 0.9806 1.0207
2029-08-30 0.9982 0.9783 1.0182
2029-08-31 1.0006 0.9806 1.0206
2029 September
2029-09-01 1.0006 0.9806 1.0206
2029-09-02 1.0024 0.9824 1.0225
2029-09-03 1.0048 0.9847 1.0249
2029-09-04 1.0031 0.9831 1.0232
2029-09-05 1.0055 0.9854 1.0256
2029-09-06 1.0079 0.9877 1.0280
2029-09-07 1.0095 0.9893 1.0297
2029-09-08 1.0119 0.9917 1.0321
2029-09-09 1.0099 0.9897 1.0301
2029-09-10 1.0097 0.9895 1.0299
2029-09-11 1.0073 0.9871 1.0274
2029-09-12 1.0072 0.9871 1.0274
2029-09-13 1.0076 0.9875 1.0278
2029-09-14 1.0086 0.9884 1.0287
2029-09-15 1.0110 0.9907 1.0312
2029-09-16 1.0085 0.9883 1.0287
2029-09-17 1.0061 0.9860 1.0262
2029-09-18 1.0084 0.9883 1.0286
2029-09-19 1.0077 0.9876 1.0279
2029-09-20 1.0088 0.9886 1.0290
2029-09-21 1.0112 0.9910 1.0314
2029-09-22 1.0088 0.9886 1.0290
2029-09-23 1.0073 0.9872 1.0275
2029-09-24 1.0097 0.9895 1.0299
2029-09-25 1.0099 0.9897 1.0301
2029-09-26 1.0123 0.9920 1.0325
2029-09-27 1.0098 0.9896 1.0300
2029-09-28 1.0074 0.9872 1.0275
2029-09-29 1.0065 0.9864 1.0266
2029-09-30 1.0089 0.9887 1.0291
2029 October
2029-10-01 1.0074 0.9872 1.0275
2029-10-02 1.0075 0.9874 1.0277
2029-10-03 1.0051 0.9850 1.0252
2029-10-04 1.0068 0.9866 1.0269
2029-10-05 1.0058 0.9856 1.0259
2029-10-06 1.0077 0.9876 1.0279
2029-10-07 1.0082 0.9881 1.0284
2029-10-08 1.0058 0.9857 1.0259
2029-10-09 1.0082 0.9880 1.0283
2029-10-10 1.0086 0.9884 1.0288
2029-10-11 1.0110 0.9908 1.0312
2029-10-12 1.0101 0.9899 1.0303
2029-10-13 1.0076 0.9875 1.0278
2029-10-14 1.0089 0.9887 1.0291
2029-10-15 1.0097 0.9895 1.0299
2029-10-16 1.0083 0.9881 1.0285
2029-10-17 1.0107 0.9905 1.0309
2029-10-18 1.0122 0.9919 1.0324
2029-10-19 1.0127 0.9924 1.0329
2029-10-20 1.0132 0.9929 1.0335
2029-10-21 1.0117 0.9914 1.0319
2029-10-22 1.0139 0.9936 1.0341
2029-10-23 1.0114 0.9912 1.0316
2029-10-24 1.0132 0.9929 1.0335
2029-10-25 1.0108 0.9905 1.0310
2029-10-26 1.0109 0.9907 1.0311
2029-10-27 1.0131 0.9928 1.0334
2029-10-28 1.0148 0.9945 1.0351
2029-10-29 1.0150 0.9947 1.0353
2029-10-30 1.0157 0.9954 1.0360
2029-10-31 1.0152 0.9949 1.0356
2029 November
2029-11-01 1.0128 0.9925 1.0330
2029-11-02 1.0152 0.9949 1.0355
2029-11-03 1.0157 0.9954 1.0360
2029-11-04 1.0163 0.9960 1.0367
2029-11-05 1.0174 0.9971 1.0378
2029-11-06 1.0162 0.9958 1.0365
2029-11-07 1.0137 0.9934 1.0340
2029-11-08 1.0127 0.9925 1.0330
2029-11-09 1.0114 0.9912 1.0316
2029-11-10 1.0090 0.9888 1.0291
2029-11-11 1.0112 0.9910 1.0314
2029-11-12 1.0136 0.9933 1.0339
2029-11-13 1.0160 0.9957 1.0363
2029-11-14 1.0181 0.9977 1.0385
2029-11-15 1.0188 0.9985 1.0392
2029-11-16 1.0203 0.9999 1.0407
2029-11-17 1.0228 1.0023 1.0432
2029-11-18 1.0250 1.0045 1.0455
2029-11-19 1.0232 1.0027 1.0436
2029-11-20 1.0207 1.0003 1.0411
2029-11-21 1.0231 1.0026 1.0436
2029-11-22 1.0244 1.0039 1.0449
2029-11-23 1.0268 1.0063 1.0474
2029-11-24 1.0244 1.0039 1.0449
2029-11-25 1.0231 1.0027 1.0436
2029-11-26 1.0254 1.0049 1.0459
2029-11-27 1.0245 1.0040 1.0450
2029-11-28 1.0231 1.0026 1.0436
2029-11-29 1.0242 1.0037 1.0446
2029-11-30 1.0266 1.0061 1.0471
2029 December
2029-12-01 1.0279 1.0074 1.0485
2029-12-02 1.0303 1.0097 1.0510
2029-12-03 1.0279 1.0073 1.0484
2029-12-04 1.0254 1.0049 1.0459
2029-12-05 1.0265 1.0060 1.0471
2029-12-06 1.0253 1.0048 1.0458
2029-12-07 1.0261 1.0056 1.0466
2029-12-08 1.0236 1.0031 1.0441
2029-12-09 1.0260 1.0055 1.0466
2029-12-10 1.0285 1.0079 1.0490
2029-12-11 1.0280 1.0074 1.0486
2029-12-12 1.0267 1.0061 1.0472
2029-12-13 1.0284 1.0078 1.0489
2029-12-14 1.0308 1.0102 1.0514
2029-12-15 1.0318 1.0111 1.0524
2029-12-16 1.0321 1.0115 1.0528
2029-12-17 1.0308 1.0102 1.0514
2029-12-18 1.0324 1.0117 1.0530
2029-12-19 1.0299 1.0093 1.0505
2029-12-20 1.0323 1.0117 1.0530
2029-12-21 1.0347 1.0140 1.0554
2029-12-22 1.0322 1.0115 1.0528
2029-12-23 1.0346 1.0139 1.0553
2029-12-24 1.0371 1.0163 1.0578
2029-12-25 1.0352 1.0145 1.0559
2029-12-26 1.0327 1.0121 1.0534
2029-12-27 1.0345 1.0138 1.0552
2029-12-28 1.0348 1.0141 1.0555
2029-12-29 1.0339 1.0132 1.0546
2029-12-30 1.0314 1.0108 1.0520
2029-12-31 1.0324 1.0117 1.0530