> Page 2: INR/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4819 1.4523 1.5115
2027-01-02 1.4791 1.4495 1.5086
2027-01-03 1.4818 1.4522 1.5114
2027-01-04 1.4790 1.4494 1.5085
2027-01-05 1.4768 1.4472 1.5063
2027-01-06 1.4795 1.4499 1.5091
2027-01-07 1.4767 1.4471 1.5062
2027-01-08 1.4794 1.4498 1.5090
2027-01-09 1.4766 1.4470 1.5061
2027-01-10 1.4752 1.4457 1.5047
2027-01-11 1.4729 1.4434 1.5023
2027-01-12 1.4700 1.4406 1.4994
2027-01-13 1.4672 1.4379 1.4966
2027-01-14 1.4699 1.4405 1.4993
2027-01-15 1.4726 1.4432 1.5021
2027-01-16 1.4747 1.4452 1.5042
2027-01-17 1.4719 1.4425 1.5013
2027-01-18 1.4691 1.4397 1.4985
2027-01-19 1.4718 1.4424 1.5012
2027-01-20 1.4713 1.4418 1.5007
2027-01-21 1.4684 1.4391 1.4978
2027-01-22 1.4711 1.4417 1.5006
2027-01-23 1.4739 1.4444 1.5033
2027-01-24 1.4710 1.4416 1.5005
2027-01-25 1.4738 1.4443 1.5032
2027-01-26 1.4765 1.4470 1.5060
2027-01-27 1.4787 1.4491 1.5083
2027-01-28 1.4785 1.4489 1.5081
2027-01-29 1.4757 1.4461 1.5052
2027-01-30 1.4784 1.4488 1.5080
2027-01-31 1.4756 1.4460 1.5051
2027 February
2027-02-01 1.4783 1.4487 1.5078
2027-02-02 1.4754 1.4459 1.5050
2027-02-03 1.4782 1.4486 1.5077
2027-02-04 1.4809 1.4513 1.5105
2027-02-05 1.4836 1.4540 1.5133
2027-02-06 1.4864 1.4567 1.5161
2027-02-07 1.4873 1.4575 1.5170
2027-02-08 1.4844 1.4547 1.5141
2027-02-09 1.4816 1.4520 1.5113
2027-02-10 1.4788 1.4492 1.5084
2027-02-11 1.4815 1.4519 1.5112
2027-02-12 1.4843 1.4546 1.5139
2027-02-13 1.4830 1.4534 1.5127
2027-02-14 1.4802 1.4506 1.5098
2027-02-15 1.4792 1.4496 1.5088
2027-02-16 1.4764 1.4469 1.5059
2027-02-17 1.4791 1.4495 1.5087
2027-02-18 1.4763 1.4468 1.5058
2027-02-19 1.4790 1.4494 1.5086
2027-02-20 1.4799 1.4503 1.5095
2027-02-21 1.4790 1.4494 1.5085
2027-02-22 1.4761 1.4466 1.5057
2027-02-23 1.4734 1.4440 1.5029
2027-02-24 1.4706 1.4412 1.5000
2027-02-25 1.4733 1.4439 1.5028
2027-02-26 1.4705 1.4411 1.4999
2027-02-27 1.4723 1.4428 1.5017
2027-02-28 1.4695 1.4401 1.4989
2027 March
2027-03-01 1.4691 1.4398 1.4985
2027-03-02 1.4663 1.4370 1.4957
2027-03-03 1.4635 1.4343 1.4928
2027-03-04 1.4662 1.4369 1.4955
2027-03-05 1.4689 1.4396 1.4983
2027-03-06 1.4663 1.4370 1.4956
2027-03-07 1.4635 1.4342 1.4928
2027-03-08 1.4653 1.4360 1.4947
2027-03-09 1.4681 1.4387 1.4974
2027-03-10 1.4652 1.4359 1.4945
2027-03-11 1.4679 1.4386 1.4973
2027-03-12 1.4651 1.4358 1.4944
2027-03-13 1.4678 1.4385 1.4972
2027-03-14 1.4682 1.4388 1.4976
2027-03-15 1.4693 1.4399 1.4986
2027-03-16 1.4696 1.4402 1.4990
2027-03-17 1.4668 1.4375 1.4962
2027-03-18 1.4695 1.4401 1.4989
2027-03-19 1.4682 1.4388 1.4975
2027-03-20 1.4681 1.4388 1.4975
2027-03-21 1.4708 1.4414 1.5002
2027-03-22 1.4707 1.4413 1.5001
2027-03-23 1.4734 1.4439 1.5028
2027-03-24 1.4706 1.4411 1.5000
2027-03-25 1.4691 1.4397 1.4985
2027-03-26 1.4677 1.4384 1.4971
2027-03-27 1.4673 1.4379 1.4966
2027-03-28 1.4700 1.4406 1.4994
2027-03-29 1.4688 1.4394 1.4981
2027-03-30 1.4660 1.4366 1.4953
2027-03-31 1.4659 1.4365 1.4952
2027 April
2027-04-01 1.4639 1.4347 1.4932
2027-04-02 1.4666 1.4373 1.4960
2027-04-03 1.4649 1.4356 1.4942
2027-04-04 1.4651 1.4358 1.4944
2027-04-05 1.4633 1.4340 1.4926
2027-04-06 1.4605 1.4313 1.4897
2027-04-07 1.4577 1.4285 1.4868
2027-04-08 1.4555 1.4264 1.4846
2027-04-09 1.4556 1.4265 1.4847
2027-04-10 1.4583 1.4291 1.4875
2027-04-11 1.4581 1.4290 1.4873
2027-04-12 1.4565 1.4274 1.4856
2027-04-13 1.4592 1.4300 1.4884
2027-04-14 1.4579 1.4288 1.4871
2027-04-15 1.4551 1.4260 1.4842
2027-04-16 1.4578 1.4287 1.4870
2027-04-17 1.4595 1.4303 1.4887
2027-04-18 1.4611 1.4319 1.4904
2027-04-19 1.4607 1.4315 1.4900
2027-04-20 1.4596 1.4304 1.4888
2027-04-21 1.4586 1.4295 1.4878
2027-04-22 1.4595 1.4304 1.4887
2027-04-23 1.4567 1.4276 1.4859
2027-04-24 1.4594 1.4303 1.4886
2027-04-25 1.4566 1.4275 1.4858
2027-04-26 1.4593 1.4301 1.4885
2027-04-27 1.4620 1.4328 1.4913
2027-04-28 1.4647 1.4354 1.4940
2027-04-29 1.4619 1.4327 1.4911
2027-04-30 1.4644 1.4351 1.4937
2027 May
2027-05-01 1.4666 1.4372 1.4959
2027-05-02 1.4638 1.4345 1.4930
2027-05-03 1.4610 1.4317 1.4902
2027-05-04 1.4582 1.4290 1.4873
2027-05-05 1.4597 1.4305 1.4889
2027-05-06 1.4622 1.4329 1.4914
2027-05-07 1.4609 1.4317 1.4901
2027-05-08 1.4590 1.4298 1.4882
2027-05-09 1.4562 1.4271 1.4853
2027-05-10 1.4534 1.4243 1.4825
2027-05-11 1.4561 1.4270 1.4852
2027-05-12 1.4571 1.4280 1.4863
2027-05-13 1.4598 1.4306 1.4890
2027-05-14 1.4587 1.4296 1.4879
2027-05-15 1.4582 1.4290 1.4874
2027-05-16 1.4562 1.4271 1.4854
2027-05-17 1.4573 1.4282 1.4865
2027-05-18 1.4600 1.4308 1.4892
2027-05-19 1.4572 1.4281 1.4863
2027-05-20 1.4582 1.4291 1.4874
2027-05-21 1.4584 1.4292 1.4876
2027-05-22 1.4556 1.4265 1.4847
2027-05-23 1.4583 1.4291 1.4875
2027-05-24 1.4573 1.4282 1.4865
2027-05-25 1.4545 1.4255 1.4836
2027-05-26 1.4538 1.4247 1.4829
2027-05-27 1.4565 1.4273 1.4856
2027-05-28 1.4559 1.4268 1.4850
2027-05-29 1.4582 1.4290 1.4873
2027-05-30 1.4554 1.4263 1.4845
2027-05-31 1.4526 1.4235 1.4816
2027 June
2027-06-01 1.4545 1.4254 1.4836
2027-06-02 1.4551 1.4260 1.4842
2027-06-03 1.4578 1.4286 1.4869
2027-06-04 1.4555 1.4264 1.4847
2027-06-05 1.4575 1.4283 1.4866
2027-06-06 1.4597 1.4305 1.4889
2027-06-07 1.4624 1.4332 1.4917
2027-06-08 1.4651 1.4358 1.4944
2027-06-09 1.4623 1.4331 1.4916
2027-06-10 1.4595 1.4303 1.4887
2027-06-11 1.4610 1.4318 1.4902
2027-06-12 1.4589 1.4298 1.4881
2027-06-13 1.4603 1.4311 1.4895
2027-06-14 1.4575 1.4283 1.4866
2027-06-15 1.4594 1.4302 1.4886
2027-06-16 1.4601 1.4309 1.4893
2027-06-17 1.4614 1.4321 1.4906
2027-06-18 1.4595 1.4304 1.4887
2027-06-19 1.4600 1.4308 1.4892
2027-06-20 1.4599 1.4307 1.4891
2027-06-21 1.4571 1.4280 1.4862
2027-06-22 1.4543 1.4252 1.4834
2027-06-23 1.4570 1.4279 1.4861
2027-06-24 1.4584 1.4292 1.4875
2027-06-25 1.4611 1.4318 1.4903
2027-06-26 1.4610 1.4318 1.4902
2027-06-27 1.4637 1.4344 1.4929
2027-06-28 1.4639 1.4346 1.4932
2027-06-29 1.4611 1.4319 1.4903
2027-06-30 1.4602 1.4309 1.4894
2027 July
2027-07-01 1.4628 1.4336 1.4921
2027-07-02 1.4630 1.4337 1.4923
2027-07-03 1.4602 1.4310 1.4894
2027-07-04 1.4623 1.4331 1.4916
2027-07-05 1.4595 1.4303 1.4887
2027-07-06 1.4608 1.4316 1.4900
2027-07-07 1.4621 1.4329 1.4914
2027-07-08 1.4632 1.4340 1.4925
2027-07-09 1.4626 1.4333 1.4918
2027-07-10 1.4647 1.4354 1.4940
2027-07-11 1.4640 1.4347 1.4933
2027-07-12 1.4639 1.4346 1.4932
2027-07-13 1.4612 1.4319 1.4904
2027-07-14 1.4620 1.4328 1.4913
2027-07-15 1.4613 1.4321 1.4905
2027-07-16 1.4609 1.4317 1.4901
2027-07-17 1.4616 1.4323 1.4908
2027-07-18 1.4616 1.4324 1.4909
2027-07-19 1.4605 1.4313 1.4898
2027-07-20 1.4608 1.4315 1.4900
2027-07-21 1.4601 1.4309 1.4893
2027-07-22 1.4628 1.4336 1.4921
2027-07-23 1.4603 1.4311 1.4895
2027-07-24 1.4607 1.4315 1.4899
2027-07-25 1.4579 1.4287 1.4870
2027-07-26 1.4551 1.4260 1.4842
2027-07-27 1.4563 1.4272 1.4854
2027-07-28 1.4535 1.4244 1.4826
2027-07-29 1.4562 1.4271 1.4853
2027-07-30 1.4572 1.4281 1.4864
2027-07-31 1.4554 1.4263 1.4845
2027 August
2027-08-01 1.4526 1.4235 1.4816
2027-08-02 1.4525 1.4234 1.4815
2027-08-03 1.4517 1.4227 1.4807
2027-08-04 1.4519 1.4228 1.4809
2027-08-05 1.4545 1.4255 1.4836
2027-08-06 1.4558 1.4267 1.4849
2027-08-07 1.4585 1.4293 1.4876
2027-08-08 1.4590 1.4298 1.4882
2027-08-09 1.4576 1.4285 1.4868
2027-08-10 1.4556 1.4265 1.4847
2027-08-11 1.4583 1.4291 1.4875
2027-08-12 1.4566 1.4274 1.4857
2027-08-13 1.4566 1.4274 1.4857
2027-08-14 1.4538 1.4247 1.4828
2027-08-15 1.4543 1.4252 1.4833
2027-08-16 1.4517 1.4227 1.4807
2027-08-17 1.4533 1.4242 1.4824
2027-08-18 1.4526 1.4235 1.4816
2027-08-19 1.4518 1.4228 1.4809
2027-08-20 1.4511 1.4221 1.4801
2027-08-21 1.4525 1.4234 1.4815
2027-08-22 1.4497 1.4207 1.4787
2027-08-23 1.4507 1.4217 1.4797
2027-08-24 1.4506 1.4216 1.4797
2027-08-25 1.4516 1.4225 1.4806
2027-08-26 1.4542 1.4252 1.4833
2027-08-27 1.4552 1.4261 1.4843
2027-08-28 1.4576 1.4285 1.4868
2027-08-29 1.4603 1.4311 1.4895
2027-08-30 1.4602 1.4310 1.4894
2027-08-31 1.4625 1.4333 1.4918
2027 September
2027-09-01 1.4606 1.4314 1.4898
2027-09-02 1.4633 1.4341 1.4926
2027-09-03 1.4605 1.4313 1.4897
2027-09-04 1.4632 1.4340 1.4925
2027-09-05 1.4658 1.4365 1.4952
2027-09-06 1.4640 1.4347 1.4933
2027-09-07 1.4618 1.4325 1.4910
2027-09-08 1.4590 1.4298 1.4882
2027-09-09 1.4615 1.4322 1.4907
2027-09-10 1.4642 1.4349 1.4935
2027-09-11 1.4630 1.4337 1.4923
2027-09-12 1.4657 1.4364 1.4950
2027-09-13 1.4631 1.4339 1.4924
2027-09-14 1.4658 1.4365 1.4951
2027-09-15 1.4630 1.4338 1.4923
2027-09-16 1.4602 1.4310 1.4894
2027-09-17 1.4614 1.4322 1.4907
2027-09-18 1.4627 1.4335 1.4920
2027-09-19 1.4654 1.4361 1.4948
2027-09-20 1.4630 1.4337 1.4922
2027-09-21 1.4651 1.4358 1.4944
2027-09-22 1.4623 1.4330 1.4915
2027-09-23 1.4650 1.4357 1.4943
2027-09-24 1.4672 1.4378 1.4965
2027-09-25 1.4661 1.4367 1.4954
2027-09-26 1.4653 1.4360 1.4946
2027-09-27 1.4680 1.4386 1.4973
2027-09-28 1.4652 1.4359 1.4945
2027-09-29 1.4679 1.4385 1.4972
2027-09-30 1.4680 1.4387 1.4974
2027 October
2027-10-01 1.4655 1.4362 1.4948
2027-10-02 1.4635 1.4342 1.4928
2027-10-03 1.4617 1.4325 1.4910
2027-10-04 1.4644 1.4351 1.4937
2027-10-05 1.4671 1.4378 1.4965
2027-10-06 1.4678 1.4384 1.4971
2027-10-07 1.4650 1.4357 1.4943
2027-10-08 1.4674 1.4381 1.4968
2027-10-09 1.4672 1.4379 1.4966
2027-10-10 1.4661 1.4368 1.4954
2027-10-11 1.4655 1.4362 1.4948
2027-10-12 1.4631 1.4338 1.4923
2027-10-13 1.4603 1.4310 1.4895
2027-10-14 1.4575 1.4283 1.4866
2027-10-15 1.4547 1.4256 1.4838
2027-10-16 1.4544 1.4254 1.4835
2027-10-17 1.4544 1.4253 1.4834
2027-10-18 1.4516 1.4225 1.4806
2027-10-19 1.4543 1.4252 1.4833
2027-10-20 1.4527 1.4237 1.4818
2027-10-21 1.4499 1.4209 1.4789
2027-10-22 1.4472 1.4182 1.4761
2027-10-23 1.4498 1.4208 1.4788
2027-10-24 1.4471 1.4181 1.4760
2027-10-25 1.4443 1.4154 1.4732
2027-10-26 1.4464 1.4175 1.4754
2027-10-27 1.4437 1.4148 1.4726
2027-10-28 1.4463 1.4174 1.4753
2027-10-29 1.4478 1.4188 1.4768
2027-10-30 1.4450 1.4161 1.4739
2027-10-31 1.4427 1.4138 1.4715
2027 November
2027-11-01 1.4417 1.4129 1.4706
2027-11-02 1.4410 1.4122 1.4698
2027-11-03 1.4436 1.4148 1.4725