> Page 4: INR/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.009489 0.009300 0.009679
2029-01-02 0.009511 0.009320 0.009701
2029-01-03 0.009522 0.009332 0.009713
2029-01-04 0.009514 0.009323 0.009704
2029-01-05 0.009492 0.009302 0.009682
2029-01-06 0.009470 0.009281 0.009659
2029-01-07 0.009469 0.009280 0.009658
2029-01-08 0.009447 0.009258 0.009636
2029-01-09 0.009468 0.009279 0.009658
2029-01-10 0.009490 0.009300 0.009680
2029-01-11 0.009468 0.009279 0.009658
2029-01-12 0.009447 0.009258 0.009636
2029-01-13 0.009425 0.009236 0.009613
2029-01-14 0.009425 0.009236 0.009613
2029-01-15 0.009443 0.009255 0.009632
2029-01-16 0.009422 0.009233 0.009610
2029-01-17 0.009443 0.009254 0.009632
2029-01-18 0.009455 0.009266 0.009644
2029-01-19 0.009433 0.009244 0.009622
2029-01-20 0.009430 0.009241 0.009619
2029-01-21 0.009430 0.009241 0.009619
2029-01-22 0.009434 0.009245 0.009623
2029-01-23 0.009412 0.009224 0.009601
2029-01-24 0.009394 0.009206 0.009582
2029-01-25 0.009402 0.009214 0.009591
2029-01-26 0.009391 0.009203 0.009579
2029-01-27 0.009412 0.009224 0.009600
2029-01-28 0.009412 0.009224 0.009600
2029-01-29 0.009414 0.009226 0.009602
2029-01-30 0.009392 0.009204 0.009580
2029-01-31 0.009376 0.009188 0.009563
2029 February
2029-02-01 0.009397 0.009209 0.009585
2029-02-02 0.009418 0.009229 0.009606
2029-02-03 0.009402 0.009214 0.009590
2029-02-04 0.009402 0.009214 0.009590
2029-02-05 0.009381 0.009193 0.009568
2029-02-06 0.009382 0.009194 0.009569
2029-02-07 0.009364 0.009177 0.009551
2029-02-08 0.009370 0.009182 0.009557
2029-02-09 0.009380 0.009192 0.009567
2029-02-10 0.009367 0.009180 0.009554
2029-02-11 0.009367 0.009180 0.009554
2029-02-12 0.009382 0.009194 0.009569
2029-02-13 0.009395 0.009207 0.009583
2029-02-14 0.009416 0.009228 0.009605
2029-02-15 0.009396 0.009208 0.009584
2029-02-16 0.009417 0.009229 0.009605
2029-02-17 0.009395 0.009208 0.009583
2029-02-18 0.009396 0.009209 0.009584
2029-02-19 0.009396 0.009209 0.009584
2029-02-20 0.009418 0.009229 0.009606
2029-02-21 0.009436 0.009247 0.009625
2029-02-22 0.009456 0.009267 0.009645
2029-02-23 0.009435 0.009246 0.009623
2029-02-24 0.009455 0.009266 0.009644
2029-02-25 0.009455 0.009266 0.009644
2029-02-26 0.009465 0.009275 0.009654
2029-02-27 0.009486 0.009296 0.009676
2029-02-28 0.009507 0.009317 0.009697
2029 March
2029-03-01 0.009510 0.009320 0.009700
2029-03-02 0.009509 0.009319 0.009699
2029-03-03 0.009488 0.009298 0.009678
2029-03-04 0.009488 0.009298 0.009678
2029-03-05 0.009479 0.009290 0.009669
2029-03-06 0.009457 0.009268 0.009647
2029-03-07 0.009479 0.009289 0.009668
2029-03-08 0.009483 0.009293 0.009672
2029-03-09 0.009502 0.009312 0.009692
2029-03-10 0.009480 0.009291 0.009670
2029-03-11 0.009480 0.009291 0.009670
2029-03-12 0.009502 0.009312 0.009692
2029-03-13 0.009489 0.009299 0.009679
2029-03-14 0.009471 0.009281 0.009660
2029-03-15 0.009450 0.009261 0.009639
2029-03-16 0.009471 0.009282 0.009661
2029-03-17 0.009456 0.009267 0.009645
2029-03-18 0.009434 0.009245 0.009623
2029-03-19 0.009431 0.009243 0.009620
2029-03-20 0.009452 0.009263 0.009641
2029-03-21 0.009431 0.009242 0.009619
2029-03-22 0.009452 0.009263 0.009641
2029-03-23 0.009473 0.009284 0.009663
2029-03-24 0.009494 0.009305 0.009684
2029-03-25 0.009516 0.009326 0.009706
2029-03-26 0.009537 0.009347 0.009728
2029-03-27 0.009522 0.009331 0.009712
2029-03-28 0.009500 0.009310 0.009690
2029-03-29 0.009518 0.009328 0.009709
2029-03-30 0.009540 0.009349 0.009731
2029-03-31 0.009560 0.009369 0.009751
2029 April
2029-04-01 0.009538 0.009347 0.009729
2029-04-02 0.009559 0.009368 0.009751
2029-04-03 0.009581 0.009389 0.009773
2029-04-04 0.009559 0.009368 0.009750
2029-04-05 0.009581 0.009389 0.009772
2029-04-06 0.009598 0.009406 0.009790
2029-04-07 0.009620 0.009428 0.009812
2029-04-08 0.009632 0.009440 0.009825
2029-04-09 0.009610 0.009418 0.009803
2029-04-10 0.009588 0.009397 0.009780
2029-04-11 0.009610 0.009418 0.009802
2029-04-12 0.009588 0.009396 0.009780
2029-04-13 0.009585 0.009394 0.009777
2029-04-14 0.009563 0.009372 0.009755
2029-04-15 0.009541 0.009351 0.009732
2029-04-16 0.009520 0.009329 0.009710
2029-04-17 0.009498 0.009308 0.009688
2029-04-18 0.009489 0.009300 0.009679
2029-04-19 0.009468 0.009278 0.009657
2029-04-20 0.009446 0.009257 0.009635
2029-04-21 0.009442 0.009253 0.009631
2029-04-22 0.009464 0.009274 0.009653
2029-04-23 0.009485 0.009295 0.009675
2029-04-24 0.009463 0.009274 0.009652
2029-04-25 0.009441 0.009253 0.009630
2029-04-26 0.009439 0.009251 0.009628
2029-04-27 0.009461 0.009271 0.009650
2029-04-28 0.009439 0.009250 0.009628
2029-04-29 0.009456 0.009267 0.009645
2029-04-30 0.009477 0.009287 0.009666
2029 May
2029-05-01 0.009473 0.009284 0.009663
2029-05-02 0.009495 0.009305 0.009685
2029-05-03 0.009516 0.009326 0.009706
2029-05-04 0.009523 0.009332 0.009713
2029-05-05 0.009544 0.009353 0.009735
2029-05-06 0.009547 0.009356 0.009738
2029-05-07 0.009526 0.009336 0.009717
2029-05-08 0.009504 0.009314 0.009694
2029-05-09 0.009497 0.009307 0.009687
2029-05-10 0.009511 0.009320 0.009701
2029-05-11 0.009525 0.009334 0.009715
2029-05-12 0.009546 0.009355 0.009737
2029-05-13 0.009524 0.009334 0.009715
2029-05-14 0.009519 0.009329 0.009710
2029-05-15 0.009498 0.009308 0.009688
2029-05-16 0.009519 0.009329 0.009709
2029-05-17 0.009502 0.009312 0.009692
2029-05-18 0.009524 0.009333 0.009714
2029-05-19 0.009507 0.009317 0.009697
2029-05-20 0.009485 0.009296 0.009675
2029-05-21 0.009507 0.009317 0.009697
2029-05-22 0.009503 0.009313 0.009693
2029-05-23 0.009525 0.009334 0.009715
2029-05-24 0.009503 0.009313 0.009693
2029-05-25 0.009481 0.009291 0.009671
2029-05-26 0.009472 0.009283 0.009662
2029-05-27 0.009494 0.009304 0.009683
2029-05-28 0.009483 0.009294 0.009673
2029-05-29 0.009478 0.009288 0.009667
2029-05-30 0.009470 0.009281 0.009659
2029-05-31 0.009465 0.009275 0.009654
2029 June
2029-06-01 0.009464 0.009275 0.009654
2029-06-02 0.009484 0.009295 0.009674
2029-06-03 0.009480 0.009290 0.009670
2029-06-04 0.009458 0.009269 0.009648
2029-06-05 0.009480 0.009290 0.009669
2029-06-06 0.009487 0.009297 0.009677
2029-06-07 0.009508 0.009318 0.009699
2029-06-08 0.009487 0.009297 0.009676
2029-06-09 0.009465 0.009275 0.009654
2029-06-10 0.009480 0.009291 0.009670
2029-06-11 0.009490 0.009301 0.009680
2029-06-12 0.009476 0.009287 0.009666
2029-06-13 0.009476 0.009287 0.009666
2029-06-14 0.009498 0.009308 0.009688
2029-06-15 0.009519 0.009329 0.009709
2029-06-16 0.009502 0.009312 0.009692
2029-06-17 0.009504 0.009314 0.009695
2029-06-18 0.009521 0.009331 0.009711
2029-06-19 0.009499 0.009309 0.009689
2029-06-20 0.009513 0.009323 0.009703
2029-06-21 0.009491 0.009301 0.009681
2029-06-22 0.009499 0.009309 0.009689
2029-06-23 0.009500 0.009310 0.009690
2029-06-24 0.009521 0.009331 0.009711
2029-06-25 0.009500 0.009310 0.009690
2029-06-26 0.009505 0.009315 0.009695
2029-06-27 0.009495 0.009305 0.009684
2029-06-28 0.009473 0.009283 0.009662
2029-06-29 0.009494 0.009304 0.009684
2029-06-30 0.009497 0.009307 0.009687
2029 July
2029-07-01 0.009513 0.009323 0.009703
2029-07-02 0.009514 0.009324 0.009704
2029-07-03 0.009509 0.009319 0.009699
2029-07-04 0.009487 0.009297 0.009677
2029-07-05 0.009482 0.009292 0.009671
2029-07-06 0.009464 0.009275 0.009653
2029-07-07 0.009468 0.009279 0.009658
2029-07-08 0.009467 0.009277 0.009656
2029-07-09 0.009486 0.009297 0.009676
2029-07-10 0.009508 0.009317 0.009698
2029-07-11 0.009527 0.009337 0.009718
2029-07-12 0.009540 0.009350 0.009731
2029-07-13 0.009553 0.009362 0.009744
2029-07-14 0.009573 0.009382 0.009764
2029-07-15 0.009595 0.009403 0.009786
2029-07-16 0.009579 0.009387 0.009770
2029-07-17 0.009557 0.009366 0.009748
2029-07-18 0.009578 0.009387 0.009770
2029-07-19 0.009600 0.009408 0.009792
2029-07-20 0.009617 0.009424 0.009809
2029-07-21 0.009618 0.009426 0.009811
2029-07-22 0.009610 0.009417 0.009802
2029-07-23 0.009603 0.009411 0.009795
2029-07-24 0.009591 0.009399 0.009783
2029-07-25 0.009582 0.009390 0.009774
2029-07-26 0.009591 0.009399 0.009783
2029-07-27 0.009613 0.009421 0.009805
2029-07-28 0.009623 0.009431 0.009816
2029-07-29 0.009645 0.009452 0.009838
2029-07-30 0.009623 0.009430 0.009815
2029-07-31 0.009601 0.009409 0.009793
2029 August
2029-08-01 0.009599 0.009407 0.009791
2029-08-02 0.009593 0.009402 0.009785
2029-08-03 0.009580 0.009388 0.009771
2029-08-04 0.009558 0.009367 0.009749
2029-08-05 0.009579 0.009388 0.009771
2029-08-06 0.009591 0.009399 0.009783
2029-08-07 0.009590 0.009398 0.009782
2029-08-08 0.009582 0.009390 0.009773
2029-08-09 0.009596 0.009404 0.009788
2029-08-10 0.009617 0.009425 0.009810
2029-08-11 0.009626 0.009434 0.009819
2029-08-12 0.009634 0.009441 0.009826
2029-08-13 0.009616 0.009423 0.009808
2029-08-14 0.009636 0.009443 0.009828
2029-08-15 0.009614 0.009421 0.009806
2029-08-16 0.009633 0.009441 0.009826
2029-08-17 0.009653 0.009460 0.009846
2029-08-18 0.009631 0.009438 0.009823
2029-08-19 0.009653 0.009460 0.009846
2029-08-20 0.009674 0.009481 0.009868
2029-08-21 0.009660 0.009467 0.009853
2029-08-22 0.009638 0.009445 0.009831
2029-08-23 0.009657 0.009464 0.009850
2029-08-24 0.009664 0.009470 0.009857
2029-08-25 0.009652 0.009459 0.009845
2029-08-26 0.009630 0.009437 0.009823
2029-08-27 0.009628 0.009436 0.009821
2029-08-28 0.009634 0.009441 0.009827
2029-08-29 0.009612 0.009420 0.009804
2029-08-30 0.009634 0.009441 0.009826
2029-08-31 0.009628 0.009435 0.009820
2029 September
2029-09-01 0.009606 0.009414 0.009798
2029-09-02 0.009605 0.009413 0.009797
2029-09-03 0.009626 0.009434 0.009819
2029-09-04 0.009641 0.009448 0.009834
2029-09-05 0.009619 0.009426 0.009811
2029-09-06 0.009631 0.009438 0.009824
2029-09-07 0.009653 0.009460 0.009846
2029-09-08 0.009633 0.009440 0.009826
2029-09-09 0.009611 0.009419 0.009803
2029-09-10 0.009633 0.009440 0.009825
2029-09-11 0.009610 0.009418 0.009803
2029-09-12 0.009632 0.009439 0.009825
2029-09-13 0.009639 0.009446 0.009832
2029-09-14 0.009660 0.009467 0.009854
2029-09-15 0.009682 0.009489 0.009876
2029-09-16 0.009701 0.009507 0.009895
2029-09-17 0.009679 0.009485 0.009872
2029-09-18 0.009701 0.009507 0.009895
2029-09-19 0.009722 0.009528 0.009917
2029-09-20 0.009724 0.009530 0.009919
2029-09-21 0.009746 0.009551 0.009941
2029-09-22 0.009768 0.009573 0.009964
2029-09-23 0.009790 0.009594 0.009986
2029-09-24 0.009768 0.009572 0.009963
2029-09-25 0.009790 0.009594 0.009986
2029-09-26 0.009802 0.009606 0.009998
2029-09-27 0.009799 0.009603 0.009995
2029-09-28 0.009808 0.009612 0.0100
2029-09-29 0.009822 0.009626 0.0100
2029-09-30 0.009800 0.009604 0.009996
2029 October
2029-10-01 0.009797 0.009601 0.009993
2029-10-02 0.009775 0.009579 0.009970
2029-10-03 0.009789 0.009593 0.009984
2029-10-04 0.009805 0.009608 0.0100
2029-10-05 0.009782 0.009586 0.009978
2029-10-06 0.009804 0.009608 0.0100
2029-10-07 0.009812 0.009616 0.0100
2029-10-08 0.009789 0.009593 0.009985
2029-10-09 0.009804 0.009608 0.0100
2029-10-10 0.009782 0.009586 0.009978
2029-10-11 0.009804 0.009608 0.0100
2029-10-12 0.009797 0.009601 0.009993
2029-10-13 0.009775 0.009579 0.009970
2029-10-14 0.009752 0.009557 0.009947
2029-10-15 0.009774 0.009579 0.009970
2029-10-16 0.009782 0.009587 0.009978
2029-10-17 0.009780 0.009584 0.009975
2029-10-18 0.009775 0.009580 0.009971
2029-10-19 0.009797 0.009601 0.009993
2029-10-20 0.009791 0.009596 0.009987
2029-10-21 0.009804 0.009608 0.0100
2029-10-22 0.009826 0.009630 0.0100
2029-10-23 0.009808 0.009612 0.0100
2029-10-24 0.009830 0.009633 0.0100
2029-10-25 0.009807 0.009611 0.0100
2029-10-26 0.009830 0.009633 0.0100
2029-10-27 0.009827 0.009630 0.0100
2029-10-28 0.009817 0.009621 0.0100
2029-10-29 0.009833 0.009636 0.0100
2029-10-30 0.009810 0.009614 0.0100
2029-10-31 0.009832 0.009636 0.0100
2029 November
2029-11-01 0.009832 0.009636 0.0100
2029-11-02 0.009810 0.009613 0.0100