Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/GBP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.007989 0.007830 0.008149
2028-01-02 0.008010 0.007850 0.008170
2028-01-03 0.007989 0.007829 0.008148
2028-01-04 0.008009 0.007849 0.008170
2028-01-05 0.008030 0.007870 0.008191
2028-01-06 0.008051 0.007890 0.008212
2028-01-07 0.008030 0.007869 0.008190
2028-01-08 0.008042 0.007881 0.008203
2028-01-09 0.008053 0.007891 0.008214
2028-01-10 0.008038 0.007877 0.008198
2028-01-11 0.008016 0.007856 0.008176
2028-01-12 0.007995 0.007835 0.008155
2028-01-13 0.008015 0.007855 0.008176
2028-01-14 0.008021 0.007861 0.008181
2028-01-15 0.008000 0.007840 0.008160
2028-01-16 0.008020 0.007860 0.008181
2028-01-17 0.008005 0.007845 0.008165
2028-01-18 0.008007 0.007847 0.008167
2028-01-19 0.007989 0.007829 0.008149
2028-01-20 0.007973 0.007814 0.008133
2028-01-21 0.007952 0.007793 0.008111
2028-01-22 0.007973 0.007813 0.008132
2028-01-23 0.007951 0.007792 0.008110
2028-01-24 0.007957 0.007798 0.008116
2028-01-25 0.007977 0.007818 0.008137
2028-01-26 0.007956 0.007797 0.008115
2028-01-27 0.007959 0.007800 0.008118
2028-01-28 0.007942 0.007783 0.008101
2028-01-29 0.007940 0.007781 0.008099
2028-01-30 0.007949 0.007790 0.008108
2028-01-31 0.007940 0.007782 0.008099
2028 February
2028-02-01 0.007919 0.007761 0.008078
2028-02-02 0.007940 0.007781 0.008099
2028-02-03 0.007953 0.007794 0.008112
2028-02-04 0.007974 0.007814 0.008133
2028-02-05 0.007952 0.007793 0.008111
2028-02-06 0.007933 0.007774 0.008091
2028-02-07 0.007943 0.007784 0.008102
2028-02-08 0.007941 0.007782 0.008100
2028-02-09 0.007938 0.007779 0.008097
2028-02-10 0.007935 0.007776 0.008093
2028-02-11 0.007937 0.007778 0.008096
2028-02-12 0.007946 0.007787 0.008105
2028-02-13 0.007932 0.007773 0.008091
2028-02-14 0.007948 0.007789 0.008107
2028-02-15 0.007962 0.007803 0.008122
2028-02-16 0.007941 0.007782 0.008100
2028-02-17 0.007962 0.007803 0.008121
2028-02-18 0.007982 0.007823 0.008142
2028-02-19 0.007961 0.007802 0.008120
2028-02-20 0.007952 0.007793 0.008111
2028-02-21 0.007958 0.007799 0.008117
2028-02-22 0.007945 0.007786 0.008104
2028-02-23 0.007954 0.007795 0.008113
2028-02-24 0.007969 0.007809 0.008128
2028-02-25 0.007987 0.007827 0.008146
2028-02-26 0.007970 0.007811 0.008129
2028-02-27 0.007962 0.007803 0.008121
2028-02-28 0.007976 0.007816 0.008135
2028-02-29 0.007970 0.007811 0.008130
2028 March
2028-03-01 0.007952 0.007793 0.008111
2028-03-02 0.007944 0.007785 0.008103
2028-03-03 0.007937 0.007778 0.008096
2028-03-04 0.007931 0.007773 0.008090
2028-03-05 0.007925 0.007766 0.008083
2028-03-06 0.007940 0.007781 0.008099
2028-03-07 0.007961 0.007801 0.008120
2028-03-08 0.007945 0.007786 0.008104
2028-03-09 0.007924 0.007766 0.008083
2028-03-10 0.007917 0.007759 0.008076
2028-03-11 0.007904 0.007746 0.008062
2028-03-12 0.007883 0.007725 0.008041
2028-03-13 0.007862 0.007705 0.008019
2028-03-14 0.007882 0.007725 0.008040
2028-03-15 0.007891 0.007733 0.008048
2028-03-16 0.007888 0.007730 0.008045
2028-03-17 0.007908 0.007750 0.008066
2028-03-18 0.007925 0.007766 0.008083
2028-03-19 0.007930 0.007771 0.008089
2028-03-20 0.007919 0.007760 0.008077
2028-03-21 0.007898 0.007740 0.008056
2028-03-22 0.007918 0.007760 0.008076
2028-03-23 0.007923 0.007765 0.008082
2028-03-24 0.007915 0.007757 0.008074
2028-03-25 0.007928 0.007769 0.008086
2028-03-26 0.007933 0.007774 0.008091
2028-03-27 0.007926 0.007767 0.008084
2028-03-28 0.007919 0.007761 0.008078
2028-03-29 0.007940 0.007781 0.008099
2028-03-30 0.007927 0.007769 0.008086
2028-03-31 0.007906 0.007748 0.008064
2028 April
2028-04-01 0.007905 0.007747 0.008063
2028-04-02 0.007926 0.007767 0.008084
2028-04-03 0.007907 0.007749 0.008066
2028-04-04 0.007901 0.007743 0.008059
2028-04-05 0.007921 0.007763 0.008079
2028-04-06 0.007915 0.007757 0.008073
2028-04-07 0.007935 0.007777 0.008094
2028-04-08 0.007954 0.007795 0.008113
2028-04-09 0.007949 0.007790 0.008108
2028-04-10 0.007941 0.007782 0.008100
2028-04-11 0.007957 0.007798 0.008116
2028-04-12 0.007978 0.007818 0.008137
2028-04-13 0.007994 0.007835 0.008154
2028-04-14 0.007973 0.007814 0.008133
2028-04-15 0.007965 0.007805 0.008124
2028-04-16 0.007943 0.007785 0.008102
2028-04-17 0.007932 0.007773 0.008091
2028-04-18 0.007911 0.007753 0.008069
2028-04-19 0.007931 0.007773 0.008090
2028-04-20 0.007910 0.007752 0.008068
2028-04-21 0.007908 0.007750 0.008067
2028-04-22 0.007910 0.007752 0.008068
2028-04-23 0.007890 0.007732 0.008047
2028-04-24 0.007910 0.007752 0.008068
2028-04-25 0.007917 0.007758 0.008075
2028-04-26 0.007897 0.007739 0.008055
2028-04-27 0.007892 0.007734 0.008050
2028-04-28 0.007871 0.007714 0.008029
2028-04-29 0.007854 0.007697 0.008011
2028-04-30 0.007833 0.007676 0.007990
2028 May
2028-05-01 0.007837 0.007680 0.007994
2028-05-02 0.007831 0.007675 0.007988
2028-05-03 0.007828 0.007672 0.007985
2028-05-04 0.007828 0.007672 0.007985
2028-05-05 0.007826 0.007670 0.007983
2028-05-06 0.007841 0.007684 0.007998
2028-05-07 0.007838 0.007681 0.007995
2028-05-08 0.007817 0.007661 0.007974
2028-05-09 0.007819 0.007663 0.007976
2028-05-10 0.007840 0.007683 0.007996
2028-05-11 0.007824 0.007668 0.007981
2028-05-12 0.007804 0.007647 0.007960
2028-05-13 0.007797 0.007641 0.007953
2028-05-14 0.007776 0.007620 0.007931
2028-05-15 0.007786 0.007631 0.007942
2028-05-16 0.007777 0.007622 0.007933
2028-05-17 0.007798 0.007642 0.007954
2028-05-18 0.007799 0.007643 0.007955
2028-05-19 0.007785 0.007630 0.007941
2028-05-20 0.007765 0.007609 0.007920
2028-05-21 0.007785 0.007629 0.007940
2028-05-22 0.007805 0.007649 0.007961
2028-05-23 0.007790 0.007634 0.007946
2028-05-24 0.007807 0.007650 0.007963
2028-05-25 0.007795 0.007639 0.007951
2028-05-26 0.007815 0.007658 0.007971
2028-05-27 0.007831 0.007675 0.007988
2028-05-28 0.007814 0.007658 0.007970
2028-05-29 0.007817 0.007661 0.007974
2028-05-30 0.007838 0.007681 0.007994
2028-05-31 0.007836 0.007679 0.007993
2028 June
2028-06-01 0.007840 0.007683 0.007997
2028-06-02 0.007835 0.007679 0.007992
2028-06-03 0.007814 0.007658 0.007971
2028-06-04 0.007794 0.007638 0.007949
2028-06-05 0.007773 0.007617 0.007928
2028-06-06 0.007770 0.007614 0.007925
2028-06-07 0.007782 0.007627 0.007938
2028-06-08 0.007761 0.007606 0.007917
2028-06-09 0.007741 0.007586 0.007896
2028-06-10 0.007720 0.007566 0.007874
2028-06-11 0.007713 0.007558 0.007867
2028-06-12 0.007713 0.007559 0.007867
2028-06-13 0.007693 0.007539 0.007846
2028-06-14 0.007713 0.007558 0.007867
2028-06-15 0.007718 0.007563 0.007872
2028-06-16 0.007723 0.007568 0.007877
2028-06-17 0.007737 0.007583 0.007892
2028-06-18 0.007737 0.007582 0.007892
2028-06-19 0.007757 0.007602 0.007912
2028-06-20 0.007751 0.007596 0.007906
2028-06-21 0.007754 0.007599 0.007909
2028-06-22 0.007767 0.007612 0.007923
2028-06-23 0.007760 0.007605 0.007915
2028-06-24 0.007780 0.007625 0.007936
2028-06-25 0.007759 0.007604 0.007915
2028-06-26 0.007744 0.007589 0.007899
2028-06-27 0.007764 0.007609 0.007920
2028-06-28 0.007763 0.007607 0.007918
2028-06-29 0.007742 0.007587 0.007897
2028-06-30 0.007743 0.007588 0.007898
2028 July
2028-07-01 0.007735 0.007580 0.007890
2028-07-02 0.007714 0.007560 0.007869
2028-07-03 0.007731 0.007576 0.007885
2028-07-04 0.007712 0.007558 0.007866
2028-07-05 0.007692 0.007538 0.007845
2028-07-06 0.007671 0.007518 0.007824
2028-07-07 0.007654 0.007501 0.007807
2028-07-08 0.007633 0.007481 0.007786
2028-07-09 0.007626 0.007473 0.007778
2028-07-10 0.007606 0.007453 0.007758
2028-07-11 0.007612 0.007460 0.007764
2028-07-12 0.007592 0.007440 0.007744
2028-07-13 0.007612 0.007459 0.007764
2028-07-14 0.007631 0.007479 0.007784
2028-07-15 0.007651 0.007498 0.007804
2028-07-16 0.007639 0.007487 0.007792
2028-07-17 0.007653 0.007500 0.007807
2028-07-18 0.007633 0.007480 0.007786
2028-07-19 0.007614 0.007462 0.007766
2028-07-20 0.007634 0.007481 0.007787
2028-07-21 0.007654 0.007501 0.007807
2028-07-22 0.007646 0.007493 0.007799
2028-07-23 0.007666 0.007513 0.007820
2028-07-24 0.007646 0.007493 0.007799
2028-07-25 0.007625 0.007473 0.007778
2028-07-26 0.007625 0.007473 0.007778
2028-07-27 0.007613 0.007461 0.007766
2028-07-28 0.007633 0.007480 0.007786
2028-07-29 0.007653 0.007500 0.007806
2028-07-30 0.007662 0.007508 0.007815
2028-07-31 0.007682 0.007528 0.007835
2028 August
2028-08-01 0.007697 0.007543 0.007851
2028-08-02 0.007708 0.007554 0.007862
2028-08-03 0.007717 0.007563 0.007872
2028-08-04 0.007726 0.007572 0.007881
2028-08-05 0.007705 0.007551 0.007860
2028-08-06 0.007705 0.007551 0.007860
2028-08-07 0.007726 0.007571 0.007880
2028-08-08 0.007741 0.007586 0.007895
2028-08-09 0.007724 0.007569 0.007878
2028-08-10 0.007724 0.007569 0.007878
2028-08-11 0.007744 0.007589 0.007899
2028-08-12 0.007758 0.007603 0.007914
2028-08-13 0.007741 0.007586 0.007896
2028-08-14 0.007761 0.007606 0.007917
2028-08-15 0.007741 0.007586 0.007895
2028-08-16 0.007725 0.007571 0.007880
2028-08-17 0.007745 0.007591 0.007900
2028-08-18 0.007766 0.007610 0.007921
2028-08-19 0.007745 0.007590 0.007900
2028-08-20 0.007765 0.007610 0.007920
2028-08-21 0.007785 0.007630 0.007941
2028-08-22 0.007787 0.007631 0.007943
2028-08-23 0.007770 0.007614 0.007925
2028-08-24 0.007749 0.007594 0.007904
2028-08-25 0.007728 0.007574 0.007883
2028-08-26 0.007708 0.007554 0.007862
2028-08-27 0.007687 0.007533 0.007841
2028-08-28 0.007693 0.007539 0.007847
2028-08-29 0.007713 0.007559 0.007867
2028-08-30 0.007692 0.007539 0.007846
2028-08-31 0.007712 0.007558 0.007867
2028 September
2028-09-01 0.007732 0.007578 0.007887
2028-09-02 0.007753 0.007597 0.007908
2028-09-03 0.007732 0.007577 0.007887
2028-09-04 0.007711 0.007557 0.007865
2028-09-05 0.007691 0.007537 0.007844
2028-09-06 0.007689 0.007535 0.007843
2028-09-07 0.007685 0.007531 0.007838
2028-09-08 0.007678 0.007525 0.007832
2028-09-09 0.007658 0.007504 0.007811
2028-09-10 0.007672 0.007518 0.007825
2028-09-11 0.007671 0.007518 0.007824
2028-09-12 0.007651 0.007498 0.007804
2028-09-13 0.007669 0.007516 0.007822
2028-09-14 0.007649 0.007496 0.007802
2028-09-15 0.007634 0.007482 0.007787
2028-09-16 0.007654 0.007501 0.007807
2028-09-17 0.007647 0.007494 0.007800
2028-09-18 0.007647 0.007494 0.007800
2028-09-19 0.007628 0.007475 0.007781
2028-09-20 0.007608 0.007456 0.007760
2028-09-21 0.007587 0.007436 0.007739
2028-09-22 0.007567 0.007416 0.007718
2028-09-23 0.007579 0.007427 0.007731
2028-09-24 0.007562 0.007411 0.007713
2028-09-25 0.007559 0.007407 0.007710
2028-09-26 0.007557 0.007406 0.007708
2028-09-27 0.007554 0.007402 0.007705
2028-09-28 0.007534 0.007383 0.007685
2028-09-29 0.007525 0.007374 0.007675
2028-09-30 0.007531 0.007381 0.007682
2028 October
2028-10-01 0.007551 0.007400 0.007702
2028-10-02 0.007553 0.007402 0.007704
2028-10-03 0.007553 0.007402 0.007704
2028-10-04 0.007551 0.007400 0.007702
2028-10-05 0.007548 0.007397 0.007699
2028-10-06 0.007567 0.007416 0.007719
2028-10-07 0.007587 0.007435 0.007739
2028-10-08 0.007607 0.007455 0.007759
2028-10-09 0.007607 0.007455 0.007759
2028-10-10 0.007611 0.007459 0.007763
2028-10-11 0.007624 0.007471 0.007776
2028-10-12 0.007621 0.007469 0.007773
2028-10-13 0.007624 0.007472 0.007777
2028-10-14 0.007622 0.007469 0.007774
2028-10-15 0.007622 0.007469 0.007774
2028-10-16 0.007632 0.007479 0.007785
2028-10-17 0.007625 0.007473 0.007778
2028-10-18 0.007645 0.007492 0.007798
2028-10-19 0.007635 0.007483 0.007788
2028-10-20 0.007615 0.007463 0.007767
2028-10-21 0.007635 0.007482 0.007788
2028-10-22 0.007655 0.007502 0.007808
2028-10-23 0.007649 0.007496 0.007802
2028-10-24 0.007637 0.007484 0.007790
2028-10-25 0.007657 0.007504 0.007810
2028-10-26 0.007636 0.007484 0.007789
2028-10-27 0.007651 0.007498 0.007804
2028-10-28 0.007630 0.007478 0.007783
2028-10-29 0.007610 0.007458 0.007762
2028-10-30 0.007593 0.007441 0.007745
2028-10-31 0.007589 0.007438 0.007741
2028 November
2028-11-01 0.007569 0.007418 0.007721
2028-11-02 0.007549 0.007398 0.007700
2028-11-03 0.007569 0.007417 0.007720
2028-11-04 0.007552 0.007401 0.007703
2028-11-05 0.007572 0.007421 0.007723
2028-11-06 0.007552 0.007401 0.007703
2028-11-07 0.007552 0.007401 0.007703
2028-11-08 0.007561 0.007410 0.007712
2028-11-09 0.007541 0.007390 0.007692
2028-11-10 0.007554 0.007403 0.007705
2028-11-11 0.007574 0.007422 0.007725
2028-11-12 0.007593 0.007441 0.007745
2028-11-13 0.007573 0.007422 0.007725
2028-11-14 0.007573 0.007422 0.007725
2028-11-15 0.007591 0.007439 0.007743
2028-11-16 0.007571 0.007419 0.007722
2028-11-17 0.007550 0.007399 0.007701
2028-11-18 0.007550 0.007399 0.007701
2028-11-19 0.007529 0.007379 0.007680
2028-11-20 0.007521 0.007370 0.007671
2028-11-21 0.007525 0.007375 0.007676
2028-11-22 0.007545 0.007394 0.007696
2028-11-23 0.007564 0.007413 0.007716
2028-11-24 0.007544 0.007393 0.007695
2028-11-25 0.007526 0.007376 0.007677
2028-11-26 0.007525 0.007375 0.007676
2028-11-27 0.007531 0.007381 0.007682
2028-11-28 0.007531 0.007381 0.007682
2028-11-29 0.007524 0.007373 0.007674
2028-11-30 0.007504 0.007353 0.007654
2028 December
2028-12-01 0.007484 0.007334 0.007633
2028-12-02 0.007479 0.007330 0.007629
2028-12-03 0.007459 0.007310 0.007608
2028-12-04 0.007474 0.007324 0.007623
2028-12-05 0.007474 0.007324 0.007623
2028-12-06 0.007458 0.007308 0.007607
2028-12-07 0.007445 0.007297 0.007594
2028-12-08 0.007464 0.007315 0.007614
2028-12-09 0.007484 0.007334 0.007634
2028-12-10 0.007479 0.007329 0.007628
2028-12-11 0.007461 0.007311 0.007610
2028-12-12 0.007461 0.007311 0.007610
2028-12-13 0.007461 0.007312 0.007611
2028-12-14 0.007442 0.007293 0.007590
2028-12-15 0.007422 0.007273 0.007570
2028-12-16 0.007412 0.007264 0.007560
2028-12-17 0.007404 0.007256 0.007552
2028-12-18 0.007423 0.007274 0.007571
2028-12-19 0.007403 0.007255 0.007551
2028-12-20 0.007395 0.007247 0.007543
2028-12-21 0.007415 0.007266 0.007563
2028-12-22 0.007434 0.007285 0.007583
2028-12-23 0.007414 0.007266 0.007562
2028-12-24 0.007394 0.007246 0.007542
2028-12-25 0.007380 0.007233 0.007528
2028-12-26 0.007380 0.007233 0.007528
2028-12-27 0.007390 0.007242 0.007538
2028-12-28 0.007393 0.007245 0.007540
2028-12-29 0.007412 0.007263 0.007560
2028-12-30 0.007407 0.007259 0.007556
2028-12-31 0.007388 0.007240 0.007535