Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: INR/IDR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 187.6844 183.9307 191.4380
2028-01-02 188.1303 184.3677 191.8929
2028-01-03 187.6801 183.9265 191.4337
2028-01-04 188.1261 184.3635 191.8886
2028-01-05 187.6759 183.9224 191.4294
2028-01-06 188.0145 184.2542 191.7748
2028-01-07 188.1100 184.3478 191.8722
2028-01-08 188.5569 184.7858 192.3281
2028-01-09 189.0049 185.2248 192.7850
2028-01-10 188.5527 184.7816 192.3237
2028-01-11 188.1015 184.3395 191.8635
2028-01-12 188.5484 184.7775 192.3194
2028-01-13 188.0973 184.3353 191.8592
2028-01-14 188.5442 184.7733 192.3151
2028-01-15 188.5960 184.8241 192.3679
2028-01-16 188.9654 185.1861 192.7447
2028-01-17 188.5133 184.7430 192.2835
2028-01-18 188.0622 184.3010 191.8234
2028-01-19 188.5090 184.7388 192.2792
2028-01-20 188.0580 184.2968 191.8191
2028-01-21 187.6080 183.8558 191.3601
2028-01-22 188.0537 184.2927 191.8148
2028-01-23 187.6038 183.8517 191.3558
2028-01-24 187.7063 183.9521 191.4604
2028-01-25 188.1522 184.3892 191.9153
2028-01-26 188.5993 184.8273 192.3713
2028-01-27 188.2409 184.4761 192.0057
2028-01-28 187.9461 184.1872 191.7050
2028-01-29 188.3927 184.6248 192.1605
2028-01-30 188.6841 184.9105 192.4578
2028-01-31 189.1325 185.3498 192.9151
2028 February
2028-02-01 189.0357 185.2550 192.8164
2028-02-02 188.8518 185.0747 192.6288
2028-02-03 189.3005 185.5145 193.0865
2028-02-04 189.7367 185.9420 193.5314
2028-02-05 189.5225 185.7320 193.3129
2028-02-06 189.4289 185.6404 193.2175
2028-02-07 189.3639 185.5766 193.1512
2028-02-08 189.8138 186.0175 193.6101
2028-02-09 190.2461 186.4411 194.0510
2028-02-10 190.5234 186.7129 194.3339
2028-02-11 190.9761 187.1566 194.7956
2028-02-12 190.5449 186.7340 194.3558
2028-02-13 190.9976 187.1776 194.8175
2028-02-14 190.5782 186.7666 194.3897
2028-02-15 190.5136 186.7033 194.3239
2028-02-16 190.2828 186.4771 194.0884
2028-02-17 190.1329 186.3302 193.9356
2028-02-18 189.7045 185.9104 193.4986
2028-02-19 190.0398 186.2390 193.8405
2028-02-20 189.5850 185.7933 193.3767
2028-02-21 189.8086 186.0124 193.6048
2028-02-22 189.3544 185.5674 193.1415
2028-02-23 189.1853 185.4015 192.9690
2028-02-24 189.6348 185.8421 193.4274
2028-02-25 189.1810 185.3974 192.9646
2028-02-26 189.6305 185.8379 193.4231
2028-02-27 189.1767 185.3932 192.9603
2028-02-28 189.2307 185.4461 193.0153
2028-02-29 189.6803 185.8867 193.4739
2028 March
2028-03-01 189.2264 185.4419 193.0110
2028-03-02 188.7737 184.9982 192.5491
2028-03-03 188.7290 184.9544 192.5036
2028-03-04 189.1774 185.3939 192.9610
2028-03-05 189.1332 185.3506 192.9159
2028-03-06 189.5826 185.7910 193.3743
2028-03-07 189.4871 185.6974 193.2768
2028-03-08 189.4881 185.6983 193.2778
2028-03-09 189.9383 186.1395 193.7371
2028-03-10 189.8224 186.0260 193.6189
2028-03-11 189.3682 185.5809 193.1556
2028-03-12 188.9526 185.1735 192.7316
2028-03-13 188.5005 184.7304 192.2705
2028-03-14 188.2188 184.4545 191.9832
2028-03-15 188.4292 184.6606 192.1977
2028-03-16 188.7776 185.0021 192.5532
2028-03-17 189.1493 185.3663 192.9323
2028-03-18 189.4370 185.6482 193.2257
2028-03-19 189.8871 186.0893 193.6848
2028-03-20 189.4327 185.6441 193.2214
2028-03-21 189.0313 185.2507 192.8119
2028-03-22 189.0796 185.2980 192.8612
2028-03-23 189.1965 185.4126 192.9804
2028-03-24 189.3730 185.5855 193.1604
2028-03-25 189.8229 186.0265 193.6194
2028-03-26 190.2739 186.4685 194.0794
2028-03-27 190.2101 186.4059 194.0143
2028-03-28 189.9269 186.1283 193.7254
2028-03-29 190.3781 186.5706 194.1857
2028-03-30 190.6237 186.8112 194.4362
2028-03-31 190.3442 186.5373 194.1511
2028 April
2028-04-01 189.8887 186.0909 193.6865
2028-04-02 190.0202 186.2198 193.8206
2028-04-03 190.4716 186.6622 194.2811
2028-04-04 190.2676 186.4623 194.0730
2028-04-05 190.7197 186.9053 194.5341
2028-04-06 190.9698 187.1504 194.7892
2028-04-07 191.4235 187.5950 195.2520
2028-04-08 191.2362 187.4114 195.0609
2028-04-09 191.6905 187.8567 195.5243
2028-04-10 191.2319 187.4072 195.0565
2028-04-11 191.0419 187.2211 194.8627
2028-04-12 191.2933 187.4675 195.1192
2028-04-13 191.7125 187.8783 195.5468
2028-04-14 191.2538 187.4287 195.0789
2028-04-15 191.7082 187.8741 195.5424
2028-04-16 191.5847 187.7530 195.4164
2028-04-17 191.3656 187.5383 195.1929
2028-04-18 191.7613 187.9260 195.5965
2028-04-19 191.9712 188.1317 195.8106
2028-04-20 191.5118 187.6816 195.3421
2028-04-21 191.0536 187.2325 194.8746
2028-04-22 190.8764 187.0589 194.6939
2028-04-23 190.4197 186.6113 194.2281
2028-04-24 190.8721 187.0547 194.6895
2028-04-25 190.8968 187.0788 194.7147
2028-04-26 190.4400 186.6312 194.2488
2028-04-27 190.3858 186.5781 194.1936
2028-04-28 190.8382 187.0214 194.6550
2028-04-29 190.5706 186.7592 194.3820
2028-04-30 190.1146 186.3123 193.9169
2028 May
2028-05-01 190.1671 186.3638 193.9704
2028-05-02 190.6189 186.8066 194.4313
2028-05-03 191.0718 187.2504 194.8933
2028-05-04 190.7578 186.9427 194.5730
2028-05-05 191.2111 187.3868 195.0353
2028-05-06 191.6654 187.8321 195.4987
2028-05-07 191.5252 187.6947 195.3557
2028-05-08 191.7034 187.8694 195.5375
2028-05-09 192.1117 188.2694 195.9539
2028-05-10 192.5681 188.7168 196.4195
2028-05-11 192.6228 188.7703 196.4752
2028-05-12 192.5007 188.6507 196.3507
2028-05-13 192.8526 188.9955 196.7096
2028-05-14 192.4798 188.6303 196.3294
2028-05-15 192.9372 189.0784 196.7959
2028-05-16 192.4755 188.6260 196.3250
2028-05-17 192.6851 188.8314 196.5388
2028-05-18 193.1429 189.2800 197.0057
2028-05-19 192.9100 189.0518 196.7682
2028-05-20 192.4484 188.5994 196.2974
2028-05-21 192.9057 189.0476 196.7638
2028-05-22 193.3640 189.4967 197.2313
2028-05-23 193.4500 189.5810 197.3190
2028-05-24 192.9871 189.1274 196.8469
2028-05-25 192.9045 189.0464 196.7626
2028-05-26 193.3628 189.4955 197.2301
2028-05-27 192.9001 189.0421 196.7581
2028-05-28 192.5617 188.7105 196.4130
2028-05-29 192.7486 188.8936 196.6035
2028-05-30 192.7533 188.8982 196.6083
2028-05-31 192.3522 188.5052 196.1993
2028 June
2028-06-01 192.1754 188.3319 196.0189
2028-06-02 192.5576 188.7065 196.4088
2028-06-03 192.4822 188.6325 196.3318
2028-06-04 192.0216 188.1812 195.8621
2028-06-05 191.5622 187.7309 195.3934
2028-06-06 191.9752 188.1357 195.8147
2028-06-07 191.8915 188.0536 195.7293
2028-06-08 191.4323 187.6037 195.2610
2028-06-09 190.9742 187.1548 194.7937
2028-06-10 191.0176 187.1972 194.8379
2028-06-11 191.4714 187.6420 195.3008
2028-06-12 191.3441 187.5172 195.1710
2028-06-13 190.8862 187.0685 194.7040
2028-06-14 191.2083 187.3842 195.0325
2028-06-15 191.3284 187.5018 195.1549
2028-06-16 191.6311 187.7984 195.4637
2028-06-17 191.5710 187.7396 195.4025
2028-06-18 191.7715 187.9361 195.6070
2028-06-19 192.2272 188.3826 196.0717
2028-06-20 191.7672 187.9319 195.6026
2028-06-21 191.9354 188.0967 195.7741
2028-06-22 192.2774 188.4318 196.1229
2028-06-23 191.8173 187.9809 195.6536
2028-06-24 192.0642 188.2229 195.9055
2028-06-25 191.6047 187.7726 195.4368
2028-06-26 192.0599 188.2187 195.9011
2028-06-27 192.1699 188.3265 196.0133
2028-06-28 191.7101 187.8759 195.5443
2028-06-29 191.2513 187.4263 195.0764
2028-06-30 190.7937 186.9778 194.6096
2028 July
2028-07-01 191.2470 187.4221 195.0720
2028-07-02 190.7894 186.9736 194.6052
2028-07-03 190.3329 186.5262 194.1396
2028-07-04 190.7851 186.9694 194.6008
2028-07-05 190.3286 186.5220 194.1352
2028-07-06 189.8732 186.0757 193.6707
2028-07-07 189.4189 185.6305 193.2073
2028-07-08 189.6868 185.8931 193.4806
2028-07-09 190.1375 186.3348 193.9403
2028-07-10 189.6826 185.8889 193.4762
2028-07-11 190.1332 186.3306 193.9359
2028-07-12 190.1027 186.3006 193.9047
2028-07-13 189.7246 185.9301 193.5191
2028-07-14 189.8886 186.0908 193.6863
2028-07-15 190.3397 186.5329 194.1465
2028-07-16 190.1357 186.3330 193.9384
2028-07-17 190.2404 186.4356 194.0452
2028-07-18 189.7852 185.9895 193.5809
2028-07-19 189.4460 185.6571 193.2349
2028-07-20 189.3008 185.5148 193.0868
2028-07-21 189.7505 185.9555 193.5456
2028-07-22 190.1434 186.3405 193.9462
2028-07-23 189.6884 185.8946 193.4822
2028-07-24 189.6517 185.8587 193.4447
2028-07-25 189.1979 185.4140 192.9819
2028-07-26 189.1979 185.4140 192.9819
2028-07-27 189.6474 185.8545 193.4404
2028-07-28 190.0980 186.2961 193.9000
2028-07-29 190.5497 186.7387 194.3607
2028-07-30 191.0024 187.1824 194.8225
2028-07-31 191.4563 187.6271 195.2854
2028 August
2028-08-01 191.9112 188.0729 195.7494
2028-08-02 191.4520 187.6229 195.2810
2028-08-03 191.8728 188.0353 195.7103
2028-08-04 191.4137 187.5854 195.2420
2028-08-05 190.9557 187.1366 194.7748
2028-08-06 190.9557 187.1366 194.7748
2028-08-07 191.4094 187.5812 195.2376
2028-08-08 190.9514 187.1324 194.7704
2028-08-09 190.4945 186.6846 194.3044
2028-08-10 190.4945 186.6846 194.3044
2028-08-11 190.9471 187.1281 194.7660
2028-08-12 191.4008 187.5728 195.2288
2028-08-13 191.8555 188.0184 195.6926
2028-08-14 192.3114 188.4652 196.1576
2028-08-15 192.4784 188.6289 196.3280
2028-08-16 192.0179 188.1775 195.8582
2028-08-17 192.4741 188.6246 196.3236
2028-08-18 192.8996 189.0416 196.7575
2028-08-19 192.4380 188.5892 196.2867
2028-08-20 192.8952 189.0373 196.7531
2028-08-21 193.3535 189.4865 197.2206
2028-08-22 193.3648 189.4975 197.2321
2028-08-23 193.2574 189.3922 197.1225
2028-08-24 192.9412 189.0824 196.8000
2028-08-25 192.4795 188.6299 196.3291
2028-08-26 192.2754 188.4299 196.1210
2028-08-27 191.9521 188.1131 195.7911
2028-08-28 192.2322 188.3875 196.0768
2028-08-29 192.6889 188.8351 196.5427
2028-08-30 192.2279 188.3833 196.0724
2028-08-31 191.7811 187.9455 195.6167
2028 September
2028-09-01 192.2368 188.3920 196.0815
2028-09-02 192.6935 188.8396 196.5474
2028-09-03 192.8169 188.9606 196.6733
2028-09-04 192.4721 188.6226 196.3215
2028-09-05 192.0115 188.1713 195.8517
2028-09-06 191.5521 187.7210 195.3831
2028-09-07 192.0072 188.1670 195.8473
2028-09-08 192.1966 188.3527 196.0405
2028-09-09 191.7522 187.9171 195.5872
2028-09-10 192.0319 188.1913 195.8726
2028-09-11 192.1489 188.3059 195.9919
2028-09-12 192.5772 188.7256 196.4287
2028-09-13 192.1164 188.2741 195.9587
2028-09-14 192.2862 188.4405 196.1319
2028-09-15 191.8841 188.0464 195.7218
2028-09-16 192.3400 188.4932 196.1868
2028-09-17 192.0097 188.1695 195.8499
2028-09-18 192.0097 188.1695 195.8499
2028-09-19 192.2304 188.3858 196.0750
2028-09-20 191.7704 187.9350 195.6059
2028-09-21 191.3116 187.4854 195.1378
2028-09-22 191.6130 187.7807 195.4452
2028-09-23 191.6789 187.8453 195.5124
2028-09-24 191.2202 187.3958 195.0446
2028-09-25 191.1352 187.3125 194.9579
2028-09-26 191.2097 187.3855 195.0339
2028-09-27 191.6640 187.8308 195.4973
2028-09-28 191.2054 187.3813 195.0295
2028-09-29 191.6597 187.8265 195.4929
2028-09-30 191.7994 187.9634 195.6354
2028 October
2028-10-01 191.3404 187.5136 195.1673
2028-10-02 191.3829 187.5553 195.2106
2028-10-03 191.6181 187.7857 195.4504
2028-10-04 192.0734 188.2319 195.9148
2028-10-05 192.5297 188.6791 196.3803
2028-10-06 192.6225 188.7701 196.4750
2028-10-07 192.9407 189.0819 196.7995
2028-10-08 193.3991 189.5311 197.2671
2028-10-09 193.0832 189.2216 196.9449
2028-10-10 193.0716 189.2102 196.9330
2028-10-11 193.5303 189.6597 197.4009
2028-10-12 193.4545 189.5854 197.3236
2028-10-13 192.9916 189.1317 196.8514
2028-10-14 193.4501 189.5811 197.3191
2028-10-15 193.1534 189.2903 197.0165
2028-10-16 193.3872 189.5195 197.2550
2028-10-17 193.2876 189.4219 197.1534
2028-10-18 193.7469 189.8719 197.6218
2028-10-19 193.9448 190.0659 197.8237
2028-10-20 194.1660 190.2827 198.0494
2028-10-21 194.6274 190.7348 198.5199
2028-10-22 194.1617 190.2784 198.0449
2028-10-23 193.8611 189.9839 197.7383
2028-10-24 193.3973 189.5293 197.2652
2028-10-25 193.8568 189.9796 197.7339
2028-10-26 193.9814 190.1018 197.8611
2028-10-27 193.5173 189.6469 197.3876
2028-10-28 193.9771 190.0975 197.8566
2028-10-29 194.0671 190.1858 197.9485
2028-10-30 193.8816 190.0040 197.7592
2028-10-31 193.5706 189.6992 197.4420
2028 November
2028-11-01 194.0305 190.1499 197.9111
2028-11-02 194.4915 190.6017 198.3813
2028-11-03 194.2665 190.3811 198.1518
2028-11-04 193.8016 189.9256 197.6777
2028-11-05 194.2621 190.3768 198.1473
2028-11-06 193.7973 189.9213 197.6732
2028-11-07 193.7973 189.9213 197.6732
2028-11-08 194.2577 190.3726 198.1429
2028-11-09 194.0934 190.2115 197.9753
2028-11-10 193.6290 189.7564 197.5015
2028-11-11 193.2497 189.3847 197.1147
2028-11-12 193.7088 189.8346 197.5830
2028-11-13 193.2453 189.3804 197.1102
2028-11-14 193.2453 189.3804 197.1102
2028-11-15 193.7045 189.8304 197.5786
2028-11-16 193.4970 189.6271 197.3669
2028-11-17 193.9268 190.0482 197.8053
2028-11-18 193.4627 189.5935 197.3320
2028-11-19 192.9998 189.1398 196.8598
2028-11-20 193.4584 189.5892 197.3276
2028-11-21 193.4799 189.6103 197.3495
2028-11-22 193.9396 190.0608 197.8184
2028-11-23 194.4004 190.5124 198.2884
2028-11-24 193.9352 190.0565 197.8140
2028-11-25 193.4712 189.6018 197.3406
2028-11-26 193.0083 189.1481 196.8684
2028-11-27 193.4669 189.5975 197.3362
2028-11-28 193.4669 189.5975 197.3362
2028-11-29 193.0543 189.1932 196.9153
2028-11-30 192.6573 188.8042 196.5105
2028 December
2028-12-01 192.6194 188.7670 196.4718
2028-12-02 192.1585 188.3153 196.0017
2028-12-03 191.6987 187.8647 195.5327
2028-12-04 192.1542 188.3111 195.9972
2028-12-05 192.1542 188.3111 195.9972
2028-12-06 192.0575 188.2164 195.8987
2028-12-07 191.9208 188.0824 195.7592
2028-12-08 191.6937 187.8599 195.5276
2028-12-09 192.1492 188.3062 195.9922
2028-12-10 191.7499 187.9149 195.5849
2028-12-11 192.0701 188.2287 195.9115
2028-12-12 192.0701 188.2287 195.9115
2028-12-13 191.6461 187.8132 195.4791
2028-12-14 191.4391 187.6103 195.2679
2028-12-15 190.9810 187.1614 194.8006
2028-12-16 190.8318 187.0152 194.6484
2028-12-17 190.5742 186.7627 194.3857
2028-12-18 191.0270 187.2065 194.8476
2028-12-19 191.0270 187.2065 194.8476
2028-12-20 191.0155 187.1952 194.8358
2028-12-21 190.9486 187.1296 194.7676
2028-12-22 191.1428 187.3200 194.9657
2028-12-23 190.8186 187.0022 194.6350
2028-12-24 190.3620 186.5548 194.1693
2028-12-25 190.0792 186.2777 193.8808
2028-12-26 190.0792 186.2777 193.8808
2028-12-27 190.3506 186.5436 194.1577
2028-12-28 190.2581 186.4529 194.0633
2028-12-29 190.0304 186.2298 193.8310
2028-12-30 190.0942 186.2923 193.8961
2028-12-31 190.1469 186.3440 193.9498