Current INR/IDR rate: â–¼ 187.8589 (-0,64%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 187.6844 | 183.9307 | 191.4380 |
2028-01-02 | 188.1303 | 184.3677 | 191.8929 |
2028-01-03 | 187.6801 | 183.9265 | 191.4337 |
2028-01-04 | 188.1261 | 184.3635 | 191.8886 |
2028-01-05 | 187.6759 | 183.9224 | 191.4294 |
2028-01-06 | 188.0145 | 184.2542 | 191.7748 |
2028-01-07 | 188.1100 | 184.3478 | 191.8722 |
2028-01-08 | 188.5569 | 184.7858 | 192.3281 |
2028-01-09 | 189.0049 | 185.2248 | 192.7850 |
2028-01-10 | 188.5527 | 184.7816 | 192.3237 |
2028-01-11 | 188.1015 | 184.3395 | 191.8635 |
2028-01-12 | 188.5484 | 184.7775 | 192.3194 |
2028-01-13 | 188.0973 | 184.3353 | 191.8592 |
2028-01-14 | 188.5442 | 184.7733 | 192.3151 |
2028-01-15 | 188.5960 | 184.8241 | 192.3679 |
2028-01-16 | 188.9654 | 185.1861 | 192.7447 |
2028-01-17 | 188.5133 | 184.7430 | 192.2835 |
2028-01-18 | 188.0622 | 184.3010 | 191.8234 |
2028-01-19 | 188.5090 | 184.7388 | 192.2792 |
2028-01-20 | 188.0580 | 184.2968 | 191.8191 |
2028-01-21 | 187.6080 | 183.8558 | 191.3601 |
2028-01-22 | 188.0537 | 184.2927 | 191.8148 |
2028-01-23 | 187.6038 | 183.8517 | 191.3558 |
2028-01-24 | 187.7063 | 183.9521 | 191.4604 |
2028-01-25 | 188.1522 | 184.3892 | 191.9153 |
2028-01-26 | 188.5993 | 184.8273 | 192.3713 |
2028-01-27 | 188.2409 | 184.4761 | 192.0057 |
2028-01-28 | 187.9461 | 184.1872 | 191.7050 |
2028-01-29 | 188.3927 | 184.6248 | 192.1605 |
2028-01-30 | 188.6841 | 184.9105 | 192.4578 |
2028-01-31 | 189.1325 | 185.3498 | 192.9151 |
2028 February | |||
2028-02-01 | 189.0357 | 185.2550 | 192.8164 |
2028-02-02 | 188.8518 | 185.0747 | 192.6288 |
2028-02-03 | 189.3005 | 185.5145 | 193.0865 |
2028-02-04 | 189.7367 | 185.9420 | 193.5314 |
2028-02-05 | 189.5225 | 185.7320 | 193.3129 |
2028-02-06 | 189.4289 | 185.6404 | 193.2175 |
2028-02-07 | 189.3639 | 185.5766 | 193.1512 |
2028-02-08 | 189.8138 | 186.0175 | 193.6101 |
2028-02-09 | 190.2461 | 186.4411 | 194.0510 |
2028-02-10 | 190.5234 | 186.7129 | 194.3339 |
2028-02-11 | 190.9761 | 187.1566 | 194.7956 |
2028-02-12 | 190.5449 | 186.7340 | 194.3558 |
2028-02-13 | 190.9976 | 187.1776 | 194.8175 |
2028-02-14 | 190.5782 | 186.7666 | 194.3897 |
2028-02-15 | 190.5136 | 186.7033 | 194.3239 |
2028-02-16 | 190.2828 | 186.4771 | 194.0884 |
2028-02-17 | 190.1329 | 186.3302 | 193.9356 |
2028-02-18 | 189.7045 | 185.9104 | 193.4986 |
2028-02-19 | 190.0398 | 186.2390 | 193.8405 |
2028-02-20 | 189.5850 | 185.7933 | 193.3767 |
2028-02-21 | 189.8086 | 186.0124 | 193.6048 |
2028-02-22 | 189.3544 | 185.5674 | 193.1415 |
2028-02-23 | 189.1853 | 185.4015 | 192.9690 |
2028-02-24 | 189.6348 | 185.8421 | 193.4274 |
2028-02-25 | 189.1810 | 185.3974 | 192.9646 |
2028-02-26 | 189.6305 | 185.8379 | 193.4231 |
2028-02-27 | 189.1767 | 185.3932 | 192.9603 |
2028-02-28 | 189.2307 | 185.4461 | 193.0153 |
2028-02-29 | 189.6803 | 185.8867 | 193.4739 |
2028 March | |||
2028-03-01 | 189.2264 | 185.4419 | 193.0110 |
2028-03-02 | 188.7737 | 184.9982 | 192.5491 |
2028-03-03 | 188.7290 | 184.9544 | 192.5036 |
2028-03-04 | 189.1774 | 185.3939 | 192.9610 |
2028-03-05 | 189.1332 | 185.3506 | 192.9159 |
2028-03-06 | 189.5826 | 185.7910 | 193.3743 |
2028-03-07 | 189.4871 | 185.6974 | 193.2768 |
2028-03-08 | 189.4881 | 185.6983 | 193.2778 |
2028-03-09 | 189.9383 | 186.1395 | 193.7371 |
2028-03-10 | 189.8224 | 186.0260 | 193.6189 |
2028-03-11 | 189.3682 | 185.5809 | 193.1556 |
2028-03-12 | 188.9526 | 185.1735 | 192.7316 |
2028-03-13 | 188.5005 | 184.7304 | 192.2705 |
2028-03-14 | 188.2188 | 184.4545 | 191.9832 |
2028-03-15 | 188.4292 | 184.6606 | 192.1977 |
2028-03-16 | 188.7776 | 185.0021 | 192.5532 |
2028-03-17 | 189.1493 | 185.3663 | 192.9323 |
2028-03-18 | 189.4370 | 185.6482 | 193.2257 |
2028-03-19 | 189.8871 | 186.0893 | 193.6848 |
2028-03-20 | 189.4327 | 185.6441 | 193.2214 |
2028-03-21 | 189.0313 | 185.2507 | 192.8119 |
2028-03-22 | 189.0796 | 185.2980 | 192.8612 |
2028-03-23 | 189.1965 | 185.4126 | 192.9804 |
2028-03-24 | 189.3730 | 185.5855 | 193.1604 |
2028-03-25 | 189.8229 | 186.0265 | 193.6194 |
2028-03-26 | 190.2739 | 186.4685 | 194.0794 |
2028-03-27 | 190.2101 | 186.4059 | 194.0143 |
2028-03-28 | 189.9269 | 186.1283 | 193.7254 |
2028-03-29 | 190.3781 | 186.5706 | 194.1857 |
2028-03-30 | 190.6237 | 186.8112 | 194.4362 |
2028-03-31 | 190.3442 | 186.5373 | 194.1511 |
2028 April | |||
2028-04-01 | 189.8887 | 186.0909 | 193.6865 |
2028-04-02 | 190.0202 | 186.2198 | 193.8206 |
2028-04-03 | 190.4716 | 186.6622 | 194.2811 |
2028-04-04 | 190.2676 | 186.4623 | 194.0730 |
2028-04-05 | 190.7197 | 186.9053 | 194.5341 |
2028-04-06 | 190.9698 | 187.1504 | 194.7892 |
2028-04-07 | 191.4235 | 187.5950 | 195.2520 |
2028-04-08 | 191.2362 | 187.4114 | 195.0609 |
2028-04-09 | 191.6905 | 187.8567 | 195.5243 |
2028-04-10 | 191.2319 | 187.4072 | 195.0565 |
2028-04-11 | 191.0419 | 187.2211 | 194.8627 |
2028-04-12 | 191.2933 | 187.4675 | 195.1192 |
2028-04-13 | 191.7125 | 187.8783 | 195.5468 |
2028-04-14 | 191.2538 | 187.4287 | 195.0789 |
2028-04-15 | 191.7082 | 187.8741 | 195.5424 |
2028-04-16 | 191.5847 | 187.7530 | 195.4164 |
2028-04-17 | 191.3656 | 187.5383 | 195.1929 |
2028-04-18 | 191.7613 | 187.9260 | 195.5965 |
2028-04-19 | 191.9712 | 188.1317 | 195.8106 |
2028-04-20 | 191.5118 | 187.6816 | 195.3421 |
2028-04-21 | 191.0536 | 187.2325 | 194.8746 |
2028-04-22 | 190.8764 | 187.0589 | 194.6939 |
2028-04-23 | 190.4197 | 186.6113 | 194.2281 |
2028-04-24 | 190.8721 | 187.0547 | 194.6895 |
2028-04-25 | 190.8968 | 187.0788 | 194.7147 |
2028-04-26 | 190.4400 | 186.6312 | 194.2488 |
2028-04-27 | 190.3858 | 186.5781 | 194.1936 |
2028-04-28 | 190.8382 | 187.0214 | 194.6550 |
2028-04-29 | 190.5706 | 186.7592 | 194.3820 |
2028-04-30 | 190.1146 | 186.3123 | 193.9169 |
2028 May | |||
2028-05-01 | 190.1671 | 186.3638 | 193.9704 |
2028-05-02 | 190.6189 | 186.8066 | 194.4313 |
2028-05-03 | 191.0718 | 187.2504 | 194.8933 |
2028-05-04 | 190.7578 | 186.9427 | 194.5730 |
2028-05-05 | 191.2111 | 187.3868 | 195.0353 |
2028-05-06 | 191.6654 | 187.8321 | 195.4987 |
2028-05-07 | 191.5252 | 187.6947 | 195.3557 |
2028-05-08 | 191.7034 | 187.8694 | 195.5375 |
2028-05-09 | 192.1117 | 188.2694 | 195.9539 |
2028-05-10 | 192.5681 | 188.7168 | 196.4195 |
2028-05-11 | 192.6228 | 188.7703 | 196.4752 |
2028-05-12 | 192.5007 | 188.6507 | 196.3507 |
2028-05-13 | 192.8526 | 188.9955 | 196.7096 |
2028-05-14 | 192.4798 | 188.6303 | 196.3294 |
2028-05-15 | 192.9372 | 189.0784 | 196.7959 |
2028-05-16 | 192.4755 | 188.6260 | 196.3250 |
2028-05-17 | 192.6851 | 188.8314 | 196.5388 |
2028-05-18 | 193.1429 | 189.2800 | 197.0057 |
2028-05-19 | 192.9100 | 189.0518 | 196.7682 |
2028-05-20 | 192.4484 | 188.5994 | 196.2974 |
2028-05-21 | 192.9057 | 189.0476 | 196.7638 |
2028-05-22 | 193.3640 | 189.4967 | 197.2313 |
2028-05-23 | 193.4500 | 189.5810 | 197.3190 |
2028-05-24 | 192.9871 | 189.1274 | 196.8469 |
2028-05-25 | 192.9045 | 189.0464 | 196.7626 |
2028-05-26 | 193.3628 | 189.4955 | 197.2301 |
2028-05-27 | 192.9001 | 189.0421 | 196.7581 |
2028-05-28 | 192.5617 | 188.7105 | 196.4130 |
2028-05-29 | 192.7486 | 188.8936 | 196.6035 |
2028-05-30 | 192.7533 | 188.8982 | 196.6083 |
2028-05-31 | 192.3522 | 188.5052 | 196.1993 |
2028 June | |||
2028-06-01 | 192.1754 | 188.3319 | 196.0189 |
2028-06-02 | 192.5576 | 188.7065 | 196.4088 |
2028-06-03 | 192.4822 | 188.6325 | 196.3318 |
2028-06-04 | 192.0216 | 188.1812 | 195.8621 |
2028-06-05 | 191.5622 | 187.7309 | 195.3934 |
2028-06-06 | 191.9752 | 188.1357 | 195.8147 |
2028-06-07 | 191.8915 | 188.0536 | 195.7293 |
2028-06-08 | 191.4323 | 187.6037 | 195.2610 |
2028-06-09 | 190.9742 | 187.1548 | 194.7937 |
2028-06-10 | 191.0176 | 187.1972 | 194.8379 |
2028-06-11 | 191.4714 | 187.6420 | 195.3008 |
2028-06-12 | 191.3441 | 187.5172 | 195.1710 |
2028-06-13 | 190.8862 | 187.0685 | 194.7040 |
2028-06-14 | 191.2083 | 187.3842 | 195.0325 |
2028-06-15 | 191.3284 | 187.5018 | 195.1549 |
2028-06-16 | 191.6311 | 187.7984 | 195.4637 |
2028-06-17 | 191.5710 | 187.7396 | 195.4025 |
2028-06-18 | 191.7715 | 187.9361 | 195.6070 |
2028-06-19 | 192.2272 | 188.3826 | 196.0717 |
2028-06-20 | 191.7672 | 187.9319 | 195.6026 |
2028-06-21 | 191.9354 | 188.0967 | 195.7741 |
2028-06-22 | 192.2774 | 188.4318 | 196.1229 |
2028-06-23 | 191.8173 | 187.9809 | 195.6536 |
2028-06-24 | 192.0642 | 188.2229 | 195.9055 |
2028-06-25 | 191.6047 | 187.7726 | 195.4368 |
2028-06-26 | 192.0599 | 188.2187 | 195.9011 |
2028-06-27 | 192.1699 | 188.3265 | 196.0133 |
2028-06-28 | 191.7101 | 187.8759 | 195.5443 |
2028-06-29 | 191.2513 | 187.4263 | 195.0764 |
2028-06-30 | 190.7937 | 186.9778 | 194.6096 |
2028 July | |||
2028-07-01 | 191.2470 | 187.4221 | 195.0720 |
2028-07-02 | 190.7894 | 186.9736 | 194.6052 |
2028-07-03 | 190.3329 | 186.5262 | 194.1396 |
2028-07-04 | 190.7851 | 186.9694 | 194.6008 |
2028-07-05 | 190.3286 | 186.5220 | 194.1352 |
2028-07-06 | 189.8732 | 186.0757 | 193.6707 |
2028-07-07 | 189.4189 | 185.6305 | 193.2073 |
2028-07-08 | 189.6868 | 185.8931 | 193.4806 |
2028-07-09 | 190.1375 | 186.3348 | 193.9403 |
2028-07-10 | 189.6826 | 185.8889 | 193.4762 |
2028-07-11 | 190.1332 | 186.3306 | 193.9359 |
2028-07-12 | 190.1027 | 186.3006 | 193.9047 |
2028-07-13 | 189.7246 | 185.9301 | 193.5191 |
2028-07-14 | 189.8886 | 186.0908 | 193.6863 |
2028-07-15 | 190.3397 | 186.5329 | 194.1465 |
2028-07-16 | 190.1357 | 186.3330 | 193.9384 |
2028-07-17 | 190.2404 | 186.4356 | 194.0452 |
2028-07-18 | 189.7852 | 185.9895 | 193.5809 |
2028-07-19 | 189.4460 | 185.6571 | 193.2349 |
2028-07-20 | 189.3008 | 185.5148 | 193.0868 |
2028-07-21 | 189.7505 | 185.9555 | 193.5456 |
2028-07-22 | 190.1434 | 186.3405 | 193.9462 |
2028-07-23 | 189.6884 | 185.8946 | 193.4822 |
2028-07-24 | 189.6517 | 185.8587 | 193.4447 |
2028-07-25 | 189.1979 | 185.4140 | 192.9819 |
2028-07-26 | 189.1979 | 185.4140 | 192.9819 |
2028-07-27 | 189.6474 | 185.8545 | 193.4404 |
2028-07-28 | 190.0980 | 186.2961 | 193.9000 |
2028-07-29 | 190.5497 | 186.7387 | 194.3607 |
2028-07-30 | 191.0024 | 187.1824 | 194.8225 |
2028-07-31 | 191.4563 | 187.6271 | 195.2854 |
2028 August | |||
2028-08-01 | 191.9112 | 188.0729 | 195.7494 |
2028-08-02 | 191.4520 | 187.6229 | 195.2810 |
2028-08-03 | 191.8728 | 188.0353 | 195.7103 |
2028-08-04 | 191.4137 | 187.5854 | 195.2420 |
2028-08-05 | 190.9557 | 187.1366 | 194.7748 |
2028-08-06 | 190.9557 | 187.1366 | 194.7748 |
2028-08-07 | 191.4094 | 187.5812 | 195.2376 |
2028-08-08 | 190.9514 | 187.1324 | 194.7704 |
2028-08-09 | 190.4945 | 186.6846 | 194.3044 |
2028-08-10 | 190.4945 | 186.6846 | 194.3044 |
2028-08-11 | 190.9471 | 187.1281 | 194.7660 |
2028-08-12 | 191.4008 | 187.5728 | 195.2288 |
2028-08-13 | 191.8555 | 188.0184 | 195.6926 |
2028-08-14 | 192.3114 | 188.4652 | 196.1576 |
2028-08-15 | 192.4784 | 188.6289 | 196.3280 |
2028-08-16 | 192.0179 | 188.1775 | 195.8582 |
2028-08-17 | 192.4741 | 188.6246 | 196.3236 |
2028-08-18 | 192.8996 | 189.0416 | 196.7575 |
2028-08-19 | 192.4380 | 188.5892 | 196.2867 |
2028-08-20 | 192.8952 | 189.0373 | 196.7531 |
2028-08-21 | 193.3535 | 189.4865 | 197.2206 |
2028-08-22 | 193.3648 | 189.4975 | 197.2321 |
2028-08-23 | 193.2574 | 189.3922 | 197.1225 |
2028-08-24 | 192.9412 | 189.0824 | 196.8000 |
2028-08-25 | 192.4795 | 188.6299 | 196.3291 |
2028-08-26 | 192.2754 | 188.4299 | 196.1210 |
2028-08-27 | 191.9521 | 188.1131 | 195.7911 |
2028-08-28 | 192.2322 | 188.3875 | 196.0768 |
2028-08-29 | 192.6889 | 188.8351 | 196.5427 |
2028-08-30 | 192.2279 | 188.3833 | 196.0724 |
2028-08-31 | 191.7811 | 187.9455 | 195.6167 |
2028 September | |||
2028-09-01 | 192.2368 | 188.3920 | 196.0815 |
2028-09-02 | 192.6935 | 188.8396 | 196.5474 |
2028-09-03 | 192.8169 | 188.9606 | 196.6733 |
2028-09-04 | 192.4721 | 188.6226 | 196.3215 |
2028-09-05 | 192.0115 | 188.1713 | 195.8517 |
2028-09-06 | 191.5521 | 187.7210 | 195.3831 |
2028-09-07 | 192.0072 | 188.1670 | 195.8473 |
2028-09-08 | 192.1966 | 188.3527 | 196.0405 |
2028-09-09 | 191.7522 | 187.9171 | 195.5872 |
2028-09-10 | 192.0319 | 188.1913 | 195.8726 |
2028-09-11 | 192.1489 | 188.3059 | 195.9919 |
2028-09-12 | 192.5772 | 188.7256 | 196.4287 |
2028-09-13 | 192.1164 | 188.2741 | 195.9587 |
2028-09-14 | 192.2862 | 188.4405 | 196.1319 |
2028-09-15 | 191.8841 | 188.0464 | 195.7218 |
2028-09-16 | 192.3400 | 188.4932 | 196.1868 |
2028-09-17 | 192.0097 | 188.1695 | 195.8499 |
2028-09-18 | 192.0097 | 188.1695 | 195.8499 |
2028-09-19 | 192.2304 | 188.3858 | 196.0750 |
2028-09-20 | 191.7704 | 187.9350 | 195.6059 |
2028-09-21 | 191.3116 | 187.4854 | 195.1378 |
2028-09-22 | 191.6130 | 187.7807 | 195.4452 |
2028-09-23 | 191.6789 | 187.8453 | 195.5124 |
2028-09-24 | 191.2202 | 187.3958 | 195.0446 |
2028-09-25 | 191.1352 | 187.3125 | 194.9579 |
2028-09-26 | 191.2097 | 187.3855 | 195.0339 |
2028-09-27 | 191.6640 | 187.8308 | 195.4973 |
2028-09-28 | 191.2054 | 187.3813 | 195.0295 |
2028-09-29 | 191.6597 | 187.8265 | 195.4929 |
2028-09-30 | 191.7994 | 187.9634 | 195.6354 |
2028 October | |||
2028-10-01 | 191.3404 | 187.5136 | 195.1673 |
2028-10-02 | 191.3829 | 187.5553 | 195.2106 |
2028-10-03 | 191.6181 | 187.7857 | 195.4504 |
2028-10-04 | 192.0734 | 188.2319 | 195.9148 |
2028-10-05 | 192.5297 | 188.6791 | 196.3803 |
2028-10-06 | 192.6225 | 188.7701 | 196.4750 |
2028-10-07 | 192.9407 | 189.0819 | 196.7995 |
2028-10-08 | 193.3991 | 189.5311 | 197.2671 |
2028-10-09 | 193.0832 | 189.2216 | 196.9449 |
2028-10-10 | 193.0716 | 189.2102 | 196.9330 |
2028-10-11 | 193.5303 | 189.6597 | 197.4009 |
2028-10-12 | 193.4545 | 189.5854 | 197.3236 |
2028-10-13 | 192.9916 | 189.1317 | 196.8514 |
2028-10-14 | 193.4501 | 189.5811 | 197.3191 |
2028-10-15 | 193.1534 | 189.2903 | 197.0165 |
2028-10-16 | 193.3872 | 189.5195 | 197.2550 |
2028-10-17 | 193.2876 | 189.4219 | 197.1534 |
2028-10-18 | 193.7469 | 189.8719 | 197.6218 |
2028-10-19 | 193.9448 | 190.0659 | 197.8237 |
2028-10-20 | 194.1660 | 190.2827 | 198.0494 |
2028-10-21 | 194.6274 | 190.7348 | 198.5199 |
2028-10-22 | 194.1617 | 190.2784 | 198.0449 |
2028-10-23 | 193.8611 | 189.9839 | 197.7383 |
2028-10-24 | 193.3973 | 189.5293 | 197.2652 |
2028-10-25 | 193.8568 | 189.9796 | 197.7339 |
2028-10-26 | 193.9814 | 190.1018 | 197.8611 |
2028-10-27 | 193.5173 | 189.6469 | 197.3876 |
2028-10-28 | 193.9771 | 190.0975 | 197.8566 |
2028-10-29 | 194.0671 | 190.1858 | 197.9485 |
2028-10-30 | 193.8816 | 190.0040 | 197.7592 |
2028-10-31 | 193.5706 | 189.6992 | 197.4420 |
2028 November | |||
2028-11-01 | 194.0305 | 190.1499 | 197.9111 |
2028-11-02 | 194.4915 | 190.6017 | 198.3813 |
2028-11-03 | 194.2665 | 190.3811 | 198.1518 |
2028-11-04 | 193.8016 | 189.9256 | 197.6777 |
2028-11-05 | 194.2621 | 190.3768 | 198.1473 |
2028-11-06 | 193.7973 | 189.9213 | 197.6732 |
2028-11-07 | 193.7973 | 189.9213 | 197.6732 |
2028-11-08 | 194.2577 | 190.3726 | 198.1429 |
2028-11-09 | 194.0934 | 190.2115 | 197.9753 |
2028-11-10 | 193.6290 | 189.7564 | 197.5015 |
2028-11-11 | 193.2497 | 189.3847 | 197.1147 |
2028-11-12 | 193.7088 | 189.8346 | 197.5830 |
2028-11-13 | 193.2453 | 189.3804 | 197.1102 |
2028-11-14 | 193.2453 | 189.3804 | 197.1102 |
2028-11-15 | 193.7045 | 189.8304 | 197.5786 |
2028-11-16 | 193.4970 | 189.6271 | 197.3669 |
2028-11-17 | 193.9268 | 190.0482 | 197.8053 |
2028-11-18 | 193.4627 | 189.5935 | 197.3320 |
2028-11-19 | 192.9998 | 189.1398 | 196.8598 |
2028-11-20 | 193.4584 | 189.5892 | 197.3276 |
2028-11-21 | 193.4799 | 189.6103 | 197.3495 |
2028-11-22 | 193.9396 | 190.0608 | 197.8184 |
2028-11-23 | 194.4004 | 190.5124 | 198.2884 |
2028-11-24 | 193.9352 | 190.0565 | 197.8140 |
2028-11-25 | 193.4712 | 189.6018 | 197.3406 |
2028-11-26 | 193.0083 | 189.1481 | 196.8684 |
2028-11-27 | 193.4669 | 189.5975 | 197.3362 |
2028-11-28 | 193.4669 | 189.5975 | 197.3362 |
2028-11-29 | 193.0543 | 189.1932 | 196.9153 |
2028-11-30 | 192.6573 | 188.8042 | 196.5105 |
2028 December | |||
2028-12-01 | 192.6194 | 188.7670 | 196.4718 |
2028-12-02 | 192.1585 | 188.3153 | 196.0017 |
2028-12-03 | 191.6987 | 187.8647 | 195.5327 |
2028-12-04 | 192.1542 | 188.3111 | 195.9972 |
2028-12-05 | 192.1542 | 188.3111 | 195.9972 |
2028-12-06 | 192.0575 | 188.2164 | 195.8987 |
2028-12-07 | 191.9208 | 188.0824 | 195.7592 |
2028-12-08 | 191.6937 | 187.8599 | 195.5276 |
2028-12-09 | 192.1492 | 188.3062 | 195.9922 |
2028-12-10 | 191.7499 | 187.9149 | 195.5849 |
2028-12-11 | 192.0701 | 188.2287 | 195.9115 |
2028-12-12 | 192.0701 | 188.2287 | 195.9115 |
2028-12-13 | 191.6461 | 187.8132 | 195.4791 |
2028-12-14 | 191.4391 | 187.6103 | 195.2679 |
2028-12-15 | 190.9810 | 187.1614 | 194.8006 |
2028-12-16 | 190.8318 | 187.0152 | 194.6484 |
2028-12-17 | 190.5742 | 186.7627 | 194.3857 |
2028-12-18 | 191.0270 | 187.2065 | 194.8476 |
2028-12-19 | 191.0270 | 187.2065 | 194.8476 |
2028-12-20 | 191.0155 | 187.1952 | 194.8358 |
2028-12-21 | 190.9486 | 187.1296 | 194.7676 |
2028-12-22 | 191.1428 | 187.3200 | 194.9657 |
2028-12-23 | 190.8186 | 187.0022 | 194.6350 |
2028-12-24 | 190.3620 | 186.5548 | 194.1693 |
2028-12-25 | 190.0792 | 186.2777 | 193.8808 |
2028-12-26 | 190.0792 | 186.2777 | 193.8808 |
2028-12-27 | 190.3506 | 186.5436 | 194.1577 |
2028-12-28 | 190.2581 | 186.4529 | 194.0633 |
2028-12-29 | 190.0304 | 186.2298 | 193.8310 |
2028-12-30 | 190.0942 | 186.2923 | 193.8961 |
2028-12-31 | 190.1469 | 186.3440 | 193.9498 |