Current INR/JOD rate: â–² 0.008028 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.007880 | 0.007722 | 0.008037 |
2030-01-02 | 0.007870 | 0.007712 | 0.008027 |
2030-01-03 | 0.007859 | 0.007702 | 0.008017 |
2030-01-04 | 0.007871 | 0.007713 | 0.008028 |
2030-01-05 | 0.007882 | 0.007724 | 0.008040 |
2030-01-06 | 0.007881 | 0.007723 | 0.008038 |
2030-01-07 | 0.007869 | 0.007712 | 0.008026 |
2030-01-08 | 0.007880 | 0.007723 | 0.008038 |
2030-01-09 | 0.007892 | 0.007734 | 0.008050 |
2030-01-10 | 0.007886 | 0.007728 | 0.008043 |
2030-01-11 | 0.007874 | 0.007716 | 0.008031 |
2030-01-12 | 0.007864 | 0.007707 | 0.008021 |
2030-01-13 | 0.007875 | 0.007718 | 0.008033 |
2030-01-14 | 0.007863 | 0.007706 | 0.008021 |
2030-01-15 | 0.007875 | 0.007717 | 0.008032 |
2030-01-16 | 0.007863 | 0.007706 | 0.008020 |
2030-01-17 | 0.007873 | 0.007716 | 0.008031 |
2030-01-18 | 0.007885 | 0.007727 | 0.008042 |
2030-01-19 | 0.007896 | 0.007738 | 0.008054 |
2030-01-20 | 0.007891 | 0.007734 | 0.008049 |
2030-01-21 | 0.007903 | 0.007745 | 0.008061 |
2030-01-22 | 0.007914 | 0.007756 | 0.008073 |
2030-01-23 | 0.007902 | 0.007744 | 0.008060 |
2030-01-24 | 0.007891 | 0.007733 | 0.008048 |
2030-01-25 | 0.007899 | 0.007741 | 0.008057 |
2030-01-26 | 0.007897 | 0.007739 | 0.008055 |
2030-01-27 | 0.007890 | 0.007732 | 0.008048 |
2030-01-28 | 0.007887 | 0.007729 | 0.008045 |
2030-01-29 | 0.007898 | 0.007740 | 0.008056 |
2030-01-30 | 0.007905 | 0.007747 | 0.008063 |
2030-01-31 | 0.007893 | 0.007735 | 0.008051 |
2030 February | |||
2030-02-01 | 0.007882 | 0.007724 | 0.008039 |
2030-02-02 | 0.007880 | 0.007722 | 0.008037 |
2030-02-03 | 0.007868 | 0.007711 | 0.008025 |
2030-02-04 | 0.007879 | 0.007722 | 0.008037 |
2030-02-05 | 0.007868 | 0.007710 | 0.008025 |
2030-02-06 | 0.007867 | 0.007710 | 0.008025 |
2030-02-07 | 0.007867 | 0.007710 | 0.008024 |
2030-02-08 | 0.007871 | 0.007714 | 0.008029 |
2030-02-09 | 0.007875 | 0.007718 | 0.008033 |
2030-02-10 | 0.007863 | 0.007706 | 0.008021 |
2030-02-11 | 0.007872 | 0.007714 | 0.008029 |
2030-02-12 | 0.007870 | 0.007713 | 0.008027 |
2030-02-13 | 0.007873 | 0.007715 | 0.008030 |
2030-02-14 | 0.007861 | 0.007704 | 0.008018 |
2030-02-15 | 0.007849 | 0.007692 | 0.008006 |
2030-02-16 | 0.007860 | 0.007703 | 0.008018 |
2030-02-17 | 0.007849 | 0.007692 | 0.008006 |
2030-02-18 | 0.007837 | 0.007680 | 0.007994 |
2030-02-19 | 0.007841 | 0.007685 | 0.007998 |
2030-02-20 | 0.007849 | 0.007692 | 0.008006 |
2030-02-21 | 0.007860 | 0.007703 | 0.008017 |
2030-02-22 | 0.007868 | 0.007710 | 0.008025 |
2030-02-23 | 0.007879 | 0.007721 | 0.008037 |
2030-02-24 | 0.007890 | 0.007733 | 0.008048 |
2030-02-25 | 0.007885 | 0.007728 | 0.008043 |
2030-02-26 | 0.007897 | 0.007739 | 0.008055 |
2030-02-27 | 0.007908 | 0.007750 | 0.008066 |
2030-02-28 | 0.007919 | 0.007761 | 0.008078 |
2030 March | |||
2030-03-01 | 0.007931 | 0.007772 | 0.008089 |
2030-03-02 | 0.007924 | 0.007766 | 0.008083 |
2030-03-03 | 0.007934 | 0.007775 | 0.008093 |
2030-03-04 | 0.007922 | 0.007764 | 0.008081 |
2030-03-05 | 0.007933 | 0.007775 | 0.008092 |
2030-03-06 | 0.007935 | 0.007776 | 0.008093 |
2030-03-07 | 0.007946 | 0.007787 | 0.008105 |
2030-03-08 | 0.007957 | 0.007798 | 0.008117 |
2030-03-09 | 0.007969 | 0.007809 | 0.008128 |
2030-03-10 | 0.007972 | 0.007813 | 0.008132 |
2030-03-11 | 0.007960 | 0.007801 | 0.008120 |
2030-03-12 | 0.007949 | 0.007790 | 0.008108 |
2030-03-13 | 0.007937 | 0.007778 | 0.008096 |
2030-03-14 | 0.007925 | 0.007766 | 0.008083 |
2030-03-15 | 0.007936 | 0.007778 | 0.008095 |
2030-03-16 | 0.007938 | 0.007779 | 0.008096 |
2030-03-17 | 0.007939 | 0.007781 | 0.008098 |
2030-03-18 | 0.007928 | 0.007769 | 0.008086 |
2030-03-19 | 0.007916 | 0.007757 | 0.008074 |
2030-03-20 | 0.007904 | 0.007746 | 0.008062 |
2030-03-21 | 0.007892 | 0.007734 | 0.008050 |
2030-03-22 | 0.007904 | 0.007745 | 0.008062 |
2030-03-23 | 0.007915 | 0.007757 | 0.008073 |
2030-03-24 | 0.007903 | 0.007745 | 0.008061 |
2030-03-25 | 0.007896 | 0.007738 | 0.008054 |
2030-03-26 | 0.007907 | 0.007749 | 0.008065 |
2030-03-27 | 0.007907 | 0.007749 | 0.008065 |
2030-03-28 | 0.007906 | 0.007748 | 0.008064 |
2030-03-29 | 0.007902 | 0.007744 | 0.008060 |
2030-03-30 | 0.007890 | 0.007732 | 0.008048 |
2030-03-31 | 0.007878 | 0.007720 | 0.008036 |
2030 April | |||
2030-04-01 | 0.007867 | 0.007710 | 0.008024 |
2030-04-02 | 0.007863 | 0.007705 | 0.008020 |
2030-04-03 | 0.007874 | 0.007717 | 0.008031 |
2030-04-04 | 0.007885 | 0.007728 | 0.008043 |
2030-04-05 | 0.007883 | 0.007726 | 0.008041 |
2030-04-06 | 0.007895 | 0.007737 | 0.008052 |
2030-04-07 | 0.007906 | 0.007748 | 0.008064 |
2030-04-08 | 0.007895 | 0.007738 | 0.008053 |
2030-04-09 | 0.007894 | 0.007736 | 0.008052 |
2030-04-10 | 0.007882 | 0.007724 | 0.008039 |
2030-04-11 | 0.007893 | 0.007735 | 0.008051 |
2030-04-12 | 0.007881 | 0.007724 | 0.008039 |
2030-04-13 | 0.007870 | 0.007712 | 0.008027 |
2030-04-14 | 0.007878 | 0.007720 | 0.008035 |
2030-04-15 | 0.007866 | 0.007709 | 0.008023 |
2030-04-16 | 0.007854 | 0.007697 | 0.008011 |
2030-04-17 | 0.007842 | 0.007686 | 0.007999 |
2030-04-18 | 0.007854 | 0.007697 | 0.008011 |
2030-04-19 | 0.007865 | 0.007708 | 0.008022 |
2030-04-20 | 0.007853 | 0.007696 | 0.008010 |
2030-04-21 | 0.007842 | 0.007685 | 0.007998 |
2030-04-22 | 0.007853 | 0.007696 | 0.008010 |
2030-04-23 | 0.007864 | 0.007707 | 0.008021 |
2030-04-24 | 0.007875 | 0.007718 | 0.008033 |
2030-04-25 | 0.007880 | 0.007722 | 0.008037 |
2030-04-26 | 0.007891 | 0.007733 | 0.008049 |
2030-04-27 | 0.007879 | 0.007722 | 0.008037 |
2030-04-28 | 0.007891 | 0.007733 | 0.008049 |
2030-04-29 | 0.007879 | 0.007721 | 0.008037 |
2030-04-30 | 0.007890 | 0.007733 | 0.008048 |
2030 May | |||
2030-05-01 | 0.007895 | 0.007737 | 0.008053 |
2030-05-02 | 0.007906 | 0.007748 | 0.008064 |
2030-05-03 | 0.007918 | 0.007759 | 0.008076 |
2030-05-04 | 0.007906 | 0.007748 | 0.008064 |
2030-05-05 | 0.007897 | 0.007739 | 0.008055 |
2030-05-06 | 0.007889 | 0.007731 | 0.008046 |
2030-05-07 | 0.007900 | 0.007742 | 0.008058 |
2030-05-08 | 0.007909 | 0.007751 | 0.008068 |
2030-05-09 | 0.007898 | 0.007740 | 0.008056 |
2030-05-10 | 0.007901 | 0.007743 | 0.008059 |
2030-05-11 | 0.007901 | 0.007743 | 0.008059 |
2030-05-12 | 0.007909 | 0.007751 | 0.008067 |
2030-05-13 | 0.007897 | 0.007739 | 0.008055 |
2030-05-14 | 0.007900 | 0.007742 | 0.008058 |
2030-05-15 | 0.007888 | 0.007730 | 0.008046 |
2030-05-16 | 0.007886 | 0.007728 | 0.008044 |
2030-05-17 | 0.007891 | 0.007733 | 0.008049 |
2030-05-18 | 0.007879 | 0.007722 | 0.008037 |
2030-05-19 | 0.007891 | 0.007733 | 0.008049 |
2030-05-20 | 0.007883 | 0.007725 | 0.008041 |
2030-05-21 | 0.007871 | 0.007714 | 0.008029 |
2030-05-22 | 0.007868 | 0.007711 | 0.008025 |
2030-05-23 | 0.007856 | 0.007699 | 0.008013 |
2030-05-24 | 0.007868 | 0.007710 | 0.008025 |
2030-05-25 | 0.007856 | 0.007699 | 0.008013 |
2030-05-26 | 0.007863 | 0.007705 | 0.008020 |
2030-05-27 | 0.007863 | 0.007705 | 0.008020 |
2030-05-28 | 0.007868 | 0.007711 | 0.008026 |
2030-05-29 | 0.007880 | 0.007722 | 0.008037 |
2030-05-30 | 0.007868 | 0.007711 | 0.008025 |
2030-05-31 | 0.007856 | 0.007699 | 0.008013 |
2030 June | |||
2030-06-01 | 0.007844 | 0.007688 | 0.008001 |
2030-06-02 | 0.007854 | 0.007697 | 0.008011 |
2030-06-03 | 0.007842 | 0.007685 | 0.007999 |
2030-06-04 | 0.007840 | 0.007683 | 0.007997 |
2030-06-05 | 0.007835 | 0.007679 | 0.007992 |
2030-06-06 | 0.007824 | 0.007667 | 0.007980 |
2030-06-07 | 0.007835 | 0.007678 | 0.007992 |
2030-06-08 | 0.007823 | 0.007667 | 0.007980 |
2030-06-09 | 0.007835 | 0.007678 | 0.007991 |
2030-06-10 | 0.007823 | 0.007666 | 0.007979 |
2030-06-11 | 0.007834 | 0.007677 | 0.007991 |
2030-06-12 | 0.007839 | 0.007682 | 0.007996 |
2030-06-13 | 0.007837 | 0.007680 | 0.007994 |
2030-06-14 | 0.007847 | 0.007690 | 0.008004 |
2030-06-15 | 0.007835 | 0.007679 | 0.007992 |
2030-06-16 | 0.007847 | 0.007690 | 0.008003 |
2030-06-17 | 0.007835 | 0.007678 | 0.007991 |
2030-06-18 | 0.007836 | 0.007680 | 0.007993 |
2030-06-19 | 0.007848 | 0.007691 | 0.008005 |
2030-06-20 | 0.007836 | 0.007679 | 0.007993 |
2030-06-21 | 0.007824 | 0.007668 | 0.007981 |
2030-06-22 | 0.007835 | 0.007679 | 0.007992 |
2030-06-23 | 0.007830 | 0.007673 | 0.007987 |
2030-06-24 | 0.007821 | 0.007664 | 0.007977 |
2030-06-25 | 0.007809 | 0.007653 | 0.007965 |
2030-06-26 | 0.007811 | 0.007654 | 0.007967 |
2030-06-27 | 0.007822 | 0.007665 | 0.007978 |
2030-06-28 | 0.007830 | 0.007674 | 0.007987 |
2030-06-29 | 0.007823 | 0.007666 | 0.007979 |
2030-06-30 | 0.007824 | 0.007668 | 0.007981 |
2030 July | |||
2030-07-01 | 0.007827 | 0.007670 | 0.007983 |
2030-07-02 | 0.007815 | 0.007659 | 0.007972 |
2030-07-03 | 0.007809 | 0.007653 | 0.007966 |
2030-07-04 | 0.007815 | 0.007658 | 0.007971 |
2030-07-05 | 0.007804 | 0.007647 | 0.007960 |
2030-07-06 | 0.007792 | 0.007636 | 0.007948 |
2030-07-07 | 0.007780 | 0.007625 | 0.007936 |
2030-07-08 | 0.007791 | 0.007636 | 0.007947 |
2030-07-09 | 0.007785 | 0.007629 | 0.007941 |
2030-07-10 | 0.007786 | 0.007631 | 0.007942 |
2030-07-11 | 0.007787 | 0.007632 | 0.007943 |
2030-07-12 | 0.007776 | 0.007620 | 0.007931 |
2030-07-13 | 0.007787 | 0.007631 | 0.007943 |
2030-07-14 | 0.007775 | 0.007620 | 0.007931 |
2030-07-15 | 0.007765 | 0.007609 | 0.007920 |
2030-07-16 | 0.007753 | 0.007598 | 0.007908 |
2030-07-17 | 0.007753 | 0.007598 | 0.007908 |
2030-07-18 | 0.007742 | 0.007587 | 0.007896 |
2030-07-19 | 0.007735 | 0.007580 | 0.007889 |
2030-07-20 | 0.007746 | 0.007591 | 0.007901 |
2030-07-21 | 0.007734 | 0.007580 | 0.007889 |
2030-07-22 | 0.007745 | 0.007590 | 0.007900 |
2030-07-23 | 0.007734 | 0.007579 | 0.007888 |
2030-07-24 | 0.007745 | 0.007590 | 0.007900 |
2030-07-25 | 0.007735 | 0.007580 | 0.007890 |
2030-07-26 | 0.007746 | 0.007591 | 0.007901 |
2030-07-27 | 0.007735 | 0.007580 | 0.007889 |
2030-07-28 | 0.007734 | 0.007579 | 0.007889 |
2030-07-29 | 0.007745 | 0.007590 | 0.007900 |
2030-07-30 | 0.007756 | 0.007601 | 0.007912 |
2030-07-31 | 0.007768 | 0.007612 | 0.007923 |
2030 August | |||
2030-08-01 | 0.007779 | 0.007623 | 0.007934 |
2030-08-02 | 0.007767 | 0.007612 | 0.007923 |
2030-08-03 | 0.007764 | 0.007608 | 0.007919 |
2030-08-04 | 0.007752 | 0.007597 | 0.007907 |
2030-08-05 | 0.007740 | 0.007586 | 0.007895 |
2030-08-06 | 0.007743 | 0.007588 | 0.007898 |
2030-08-07 | 0.007754 | 0.007599 | 0.007909 |
2030-08-08 | 0.007742 | 0.007587 | 0.007897 |
2030-08-09 | 0.007741 | 0.007586 | 0.007896 |
2030-08-10 | 0.007748 | 0.007593 | 0.007903 |
2030-08-11 | 0.007759 | 0.007604 | 0.007915 |
2030-08-12 | 0.007748 | 0.007593 | 0.007903 |
2030-08-13 | 0.007736 | 0.007581 | 0.007891 |
2030-08-14 | 0.007725 | 0.007570 | 0.007879 |
2030-08-15 | 0.007728 | 0.007573 | 0.007883 |
2030-08-16 | 0.007731 | 0.007576 | 0.007885 |
2030-08-17 | 0.007736 | 0.007582 | 0.007891 |
2030-08-18 | 0.007728 | 0.007573 | 0.007883 |
2030-08-19 | 0.007721 | 0.007566 | 0.007875 |
2030-08-20 | 0.007720 | 0.007565 | 0.007874 |
2030-08-21 | 0.007731 | 0.007576 | 0.007886 |
2030-08-22 | 0.007742 | 0.007587 | 0.007897 |
2030-08-23 | 0.007731 | 0.007576 | 0.007885 |
2030-08-24 | 0.007730 | 0.007575 | 0.007884 |
2030-08-25 | 0.007724 | 0.007570 | 0.007879 |
2030-08-26 | 0.007713 | 0.007559 | 0.007868 |
2030-08-27 | 0.007724 | 0.007570 | 0.007879 |
2030-08-28 | 0.007719 | 0.007565 | 0.007873 |
2030-08-29 | 0.007724 | 0.007569 | 0.007878 |
2030-08-30 | 0.007735 | 0.007580 | 0.007890 |
2030-08-31 | 0.007723 | 0.007569 | 0.007878 |
2030 September | |||
2030-09-01 | 0.007734 | 0.007580 | 0.007889 |
2030-09-02 | 0.007723 | 0.007568 | 0.007877 |
2030-09-03 | 0.007734 | 0.007579 | 0.007889 |
2030-09-04 | 0.007732 | 0.007578 | 0.007887 |
2030-09-05 | 0.007727 | 0.007572 | 0.007881 |
2030-09-06 | 0.007715 | 0.007561 | 0.007870 |
2030-09-07 | 0.007704 | 0.007550 | 0.007858 |
2030-09-08 | 0.007692 | 0.007539 | 0.007846 |
2030-09-09 | 0.007681 | 0.007527 | 0.007835 |
2030-09-10 | 0.007671 | 0.007517 | 0.007824 |
2030-09-11 | 0.007682 | 0.007528 | 0.007835 |
2030-09-12 | 0.007677 | 0.007523 | 0.007830 |
2030-09-13 | 0.007673 | 0.007520 | 0.007826 |
2030-09-14 | 0.007675 | 0.007522 | 0.007829 |
2030-09-15 | 0.007678 | 0.007525 | 0.007832 |
2030-09-16 | 0.007667 | 0.007513 | 0.007820 |
2030-09-17 | 0.007655 | 0.007502 | 0.007808 |
2030-09-18 | 0.007644 | 0.007491 | 0.007797 |
2030-09-19 | 0.007655 | 0.007502 | 0.007808 |
2030-09-20 | 0.007666 | 0.007513 | 0.007819 |
2030-09-21 | 0.007673 | 0.007519 | 0.007826 |
2030-09-22 | 0.007674 | 0.007520 | 0.007827 |
2030-09-23 | 0.007662 | 0.007509 | 0.007815 |
2030-09-24 | 0.007673 | 0.007520 | 0.007827 |
2030-09-25 | 0.007665 | 0.007511 | 0.007818 |
2030-09-26 | 0.007653 | 0.007500 | 0.007806 |
2030-09-27 | 0.007664 | 0.007511 | 0.007817 |
2030-09-28 | 0.007675 | 0.007522 | 0.007829 |
2030-09-29 | 0.007664 | 0.007510 | 0.007817 |
2030-09-30 | 0.007675 | 0.007521 | 0.007828 |
2030 October | |||
2030-10-01 | 0.007686 | 0.007532 | 0.007840 |
2030-10-02 | 0.007674 | 0.007521 | 0.007828 |
2030-10-03 | 0.007685 | 0.007532 | 0.007839 |
2030-10-04 | 0.007674 | 0.007520 | 0.007827 |
2030-10-05 | 0.007678 | 0.007524 | 0.007832 |
2030-10-06 | 0.007667 | 0.007513 | 0.007820 |
2030-10-07 | 0.007678 | 0.007524 | 0.007831 |
2030-10-08 | 0.007689 | 0.007535 | 0.007842 |
2030-10-09 | 0.007697 | 0.007543 | 0.007851 |
2030-10-10 | 0.007708 | 0.007554 | 0.007862 |
2030-10-11 | 0.007714 | 0.007560 | 0.007868 |
2030-10-12 | 0.007725 | 0.007571 | 0.007880 |
2030-10-13 | 0.007724 | 0.007569 | 0.007878 |
2030-10-14 | 0.007712 | 0.007558 | 0.007867 |
2030-10-15 | 0.007705 | 0.007551 | 0.007859 |
2030-10-16 | 0.007693 | 0.007539 | 0.007847 |
2030-10-17 | 0.007690 | 0.007537 | 0.007844 |
2030-10-18 | 0.007691 | 0.007537 | 0.007845 |
2030-10-19 | 0.007679 | 0.007526 | 0.007833 |
2030-10-20 | 0.007681 | 0.007527 | 0.007834 |
2030-10-21 | 0.007688 | 0.007535 | 0.007842 |
2030-10-22 | 0.007686 | 0.007533 | 0.007840 |
2030-10-23 | 0.007685 | 0.007531 | 0.007839 |
2030-10-24 | 0.007687 | 0.007533 | 0.007840 |
2030-10-25 | 0.007689 | 0.007535 | 0.007842 |
2030-10-26 | 0.007700 | 0.007546 | 0.007854 |
2030-10-27 | 0.007711 | 0.007556 | 0.007865 |
2030-10-28 | 0.007699 | 0.007545 | 0.007853 |
2030-10-29 | 0.007688 | 0.007534 | 0.007841 |
2030-10-30 | 0.007676 | 0.007523 | 0.007830 |
2030-10-31 | 0.007687 | 0.007534 | 0.007841 |
2030 November | |||
2030-11-01 | 0.007685 | 0.007531 | 0.007839 |
2030-11-02 | 0.007673 | 0.007520 | 0.007827 |
2030-11-03 | 0.007662 | 0.007509 | 0.007815 |
2030-11-04 | 0.007673 | 0.007519 | 0.007826 |
2030-11-05 | 0.007663 | 0.007510 | 0.007816 |
2030-11-06 | 0.007652 | 0.007499 | 0.007805 |
2030-11-07 | 0.007663 | 0.007509 | 0.007816 |
2030-11-08 | 0.007674 | 0.007520 | 0.007827 |
2030-11-09 | 0.007669 | 0.007515 | 0.007822 |
2030-11-10 | 0.007657 | 0.007504 | 0.007810 |
2030-11-11 | 0.007658 | 0.007504 | 0.007811 |
2030-11-12 | 0.007669 | 0.007515 | 0.007822 |
2030-11-13 | 0.007657 | 0.007504 | 0.007810 |
2030-11-14 | 0.007668 | 0.007515 | 0.007821 |
2030-11-15 | 0.007661 | 0.007508 | 0.007814 |
2030-11-16 | 0.007663 | 0.007509 | 0.007816 |
2030-11-17 | 0.007671 | 0.007517 | 0.007824 |
2030-11-18 | 0.007681 | 0.007528 | 0.007835 |
2030-11-19 | 0.007674 | 0.007520 | 0.007827 |
2030-11-20 | 0.007678 | 0.007525 | 0.007832 |
2030-11-21 | 0.007680 | 0.007527 | 0.007834 |
2030-11-22 | 0.007691 | 0.007537 | 0.007845 |
2030-11-23 | 0.007700 | 0.007546 | 0.007854 |
2030-11-24 | 0.007711 | 0.007557 | 0.007865 |
2030-11-25 | 0.007705 | 0.007551 | 0.007859 |
2030-11-26 | 0.007716 | 0.007562 | 0.007871 |
2030-11-27 | 0.007705 | 0.007551 | 0.007859 |
2030-11-28 | 0.007693 | 0.007539 | 0.007847 |
2030-11-29 | 0.007704 | 0.007550 | 0.007858 |
2030-11-30 | 0.007713 | 0.007558 | 0.007867 |
2030 December | |||
2030-12-01 | 0.007724 | 0.007569 | 0.007878 |
2030-12-02 | 0.007735 | 0.007580 | 0.007890 |
2030-12-03 | 0.007723 | 0.007569 | 0.007878 |
2030-12-04 | 0.007712 | 0.007558 | 0.007866 |
2030-12-05 | 0.007721 | 0.007567 | 0.007876 |
2030-12-06 | 0.007727 | 0.007572 | 0.007881 |
2030-12-07 | 0.007721 | 0.007566 | 0.007875 |
2030-12-08 | 0.007714 | 0.007560 | 0.007868 |
2030-12-09 | 0.007702 | 0.007548 | 0.007856 |
2030-12-10 | 0.007708 | 0.007554 | 0.007862 |
2030-12-11 | 0.007696 | 0.007542 | 0.007850 |
2030-12-12 | 0.007685 | 0.007531 | 0.007839 |
2030-12-13 | 0.007673 | 0.007520 | 0.007827 |
2030-12-14 | 0.007675 | 0.007521 | 0.007828 |
2030-12-15 | 0.007682 | 0.007529 | 0.007836 |
2030-12-16 | 0.007693 | 0.007539 | 0.007847 |
2030-12-17 | 0.007695 | 0.007541 | 0.007849 |
2030-12-18 | 0.007687 | 0.007534 | 0.007841 |
2030-12-19 | 0.007676 | 0.007522 | 0.007829 |
2030-12-20 | 0.007687 | 0.007533 | 0.007841 |
2030-12-21 | 0.007691 | 0.007537 | 0.007845 |
2030-12-22 | 0.007692 | 0.007538 | 0.007845 |
2030-12-23 | 0.007691 | 0.007537 | 0.007845 |
2030-12-24 | 0.007679 | 0.007526 | 0.007833 |
2030-12-25 | 0.007682 | 0.007528 | 0.007835 |
2030-12-26 | 0.007693 | 0.007539 | 0.007847 |
2030-12-27 | 0.007681 | 0.007528 | 0.007835 |
2030-12-28 | 0.007692 | 0.007538 | 0.007846 |
2030-12-29 | 0.007694 | 0.007540 | 0.007848 |
2030-12-30 | 0.007705 | 0.007551 | 0.007859 |
2030-12-31 | 0.007711 | 0.007557 | 0.007865 |