Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: INR/KGS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9765 0.9570 0.9960
2027-01-02 0.9775 0.9580 0.9971
2027-01-03 0.9775 0.9580 0.9971
2027-01-04 0.9783 0.9588 0.9979
2027-01-05 0.9800 0.9604 0.9996
2027-01-06 0.9817 0.9621 1.0014
2027-01-07 0.9826 0.9630 1.0023
2027-01-08 0.9809 0.9613 1.0005
2027-01-09 0.9813 0.9617 1.0010
2027-01-10 0.9813 0.9617 1.0010
2027-01-11 0.9803 0.9607 0.9999
2027-01-12 0.9786 0.9590 0.9982
2027-01-13 0.9800 0.9604 0.9996
2027-01-14 0.9800 0.9604 0.9996
2027-01-15 0.9787 0.9591 0.9982
2027-01-16 0.9770 0.9574 0.9965
2027-01-17 0.9769 0.9573 0.9964
2027-01-18 0.9765 0.9569 0.9960
2027-01-19 0.9780 0.9584 0.9975
2027-01-20 0.9784 0.9588 0.9980
2027-01-21 0.9792 0.9596 0.9987
2027-01-22 0.9779 0.9583 0.9974
2027-01-23 0.9774 0.9579 0.9970
2027-01-24 0.9774 0.9579 0.9970
2027-01-25 0.9783 0.9588 0.9979
2027-01-26 0.9793 0.9597 0.9989
2027-01-27 0.9777 0.9582 0.9973
2027-01-28 0.9779 0.9583 0.9974
2027-01-29 0.9762 0.9566 0.9957
2027-01-30 0.9769 0.9573 0.9964
2027-01-31 0.9769 0.9573 0.9964
2027 February
2027-02-01 0.9770 0.9575 0.9966
2027-02-02 0.9784 0.9589 0.9980
2027-02-03 0.9801 0.9605 0.9997
2027-02-04 0.9784 0.9589 0.9980
2027-02-05 0.9767 0.9572 0.9963
2027-02-06 0.9784 0.9588 0.9980
2027-02-07 0.9784 0.9588 0.9980
2027-02-08 0.9773 0.9577 0.9968
2027-02-09 0.9773 0.9577 0.9968
2027-02-10 0.9765 0.9570 0.9960
2027-02-11 0.9758 0.9563 0.9953
2027-02-12 0.9772 0.9577 0.9968
2027-02-13 0.9771 0.9575 0.9966
2027-02-14 0.9787 0.9592 0.9983
2027-02-15 0.9795 0.9599 0.9991
2027-02-16 0.9812 0.9615 1.0008
2027-02-17 0.9813 0.9617 1.0010
2027-02-18 0.9803 0.9607 0.9999
2027-02-19 0.9820 0.9624 1.0016
2027-02-20 0.9820 0.9624 1.0016
2027-02-21 0.9827 0.9630 1.0023
2027-02-22 0.9830 0.9633 1.0027
2027-02-23 0.9828 0.9631 1.0024
2027-02-24 0.9828 0.9631 1.0024
2027-02-25 0.9818 0.9622 1.0015
2027-02-26 0.9835 0.9639 1.0032
2027-02-27 0.9836 0.9639 1.0032
2027-02-28 0.9830 0.9633 1.0026
2027 March
2027-03-01 0.9847 0.9650 1.0044
2027-03-02 0.9829 0.9633 1.0026
2027-03-03 0.9821 0.9625 1.0018
2027-03-04 0.9838 0.9641 1.0035
2027-03-05 0.9839 0.9642 1.0036
2027-03-06 0.9822 0.9625 1.0018
2027-03-07 0.9820 0.9623 1.0016
2027-03-08 0.9820 0.9624 1.0016
2027-03-09 0.9830 0.9633 1.0027
2027-03-10 0.9829 0.9632 1.0025
2027-03-11 0.9837 0.9640 1.0034
2027-03-12 0.9844 0.9647 1.0040
2027-03-13 0.9826 0.9630 1.0023
2027-03-14 0.9827 0.9630 1.0024
2027-03-15 0.9810 0.9614 1.0006
2027-03-16 0.9793 0.9597 0.9989
2027-03-17 0.9776 0.9580 0.9971
2027-03-18 0.9792 0.9597 0.9988
2027-03-19 0.9809 0.9613 1.0006
2027-03-20 0.9815 0.9619 1.0011
2027-03-21 0.9808 0.9612 1.0004
2027-03-22 0.9811 0.9615 1.0007
2027-03-23 0.9828 0.9632 1.0025
2027-03-24 0.9835 0.9638 1.0031
2027-03-25 0.9821 0.9624 1.0017
2027-03-26 0.9838 0.9641 1.0034
2027-03-27 0.9834 0.9638 1.0031
2027-03-28 0.9817 0.9621 1.0014
2027-03-29 0.9816 0.9620 1.0012
2027-03-30 0.9833 0.9636 1.0030
2027-03-31 0.9816 0.9620 1.0012
2027 April
2027-04-01 0.9833 0.9636 1.0029
2027-04-02 0.9816 0.9619 1.0012
2027-04-03 0.9799 0.9603 0.9994
2027-04-04 0.9799 0.9603 0.9994
2027-04-05 0.9798 0.9602 0.9994
2027-04-06 0.9815 0.9619 1.0011
2027-04-07 0.9809 0.9612 1.0005
2027-04-08 0.9813 0.9617 1.0009
2027-04-09 0.9830 0.9633 1.0027
2027-04-10 0.9813 0.9617 1.0009
2027-04-11 0.9808 0.9612 1.0005
2027-04-12 0.9814 0.9618 1.0010
2027-04-13 0.9797 0.9601 0.9993
2027-04-14 0.9814 0.9618 1.0010
2027-04-15 0.9822 0.9625 1.0018
2027-04-16 0.9825 0.9629 1.0022
2027-04-17 0.9824 0.9627 1.0020
2027-04-18 0.9841 0.9644 1.0038
2027-04-19 0.9824 0.9627 1.0020
2027-04-20 0.9840 0.9644 1.0037
2027-04-21 0.9823 0.9627 1.0020
2027-04-22 0.9806 0.9610 1.0002
2027-04-23 0.9823 0.9627 1.0020
2027-04-24 0.9840 0.9643 1.0037
2027-04-25 0.9857 0.9660 1.0054
2027-04-26 0.9857 0.9660 1.0054
2027-04-27 0.9840 0.9643 1.0037
2027-04-28 0.9823 0.9626 1.0019
2027-04-29 0.9808 0.9612 1.0004
2027-04-30 0.9825 0.9628 1.0021
2027 May
2027-05-01 0.9812 0.9616 1.0008
2027-05-02 0.9829 0.9632 1.0026
2027-05-03 0.9813 0.9617 1.0010
2027-05-04 0.9830 0.9634 1.0027
2027-05-05 0.9827 0.9631 1.0024
2027-05-06 0.9825 0.9628 1.0021
2027-05-07 0.9842 0.9645 1.0039
2027-05-08 0.9825 0.9628 1.0021
2027-05-09 0.9811 0.9615 1.0007
2027-05-10 0.9813 0.9617 1.0010
2027-05-11 0.9796 0.9600 0.9992
2027-05-12 0.9779 0.9583 0.9975
2027-05-13 0.9796 0.9600 0.9992
2027-05-14 0.9813 0.9617 1.0009
2027-05-15 0.9817 0.9621 1.0014
2027-05-16 0.9800 0.9604 0.9996
2027-05-17 0.9817 0.9621 1.0013
2027-05-18 0.9834 0.9637 1.0031
2027-05-19 0.9851 0.9654 1.0048
2027-05-20 0.9834 0.9637 1.0031
2027-05-21 0.9817 0.9620 1.0013
2027-05-22 0.9834 0.9637 1.0030
2027-05-23 0.9817 0.9620 1.0013
2027-05-24 0.9817 0.9620 1.0013
2027-05-25 0.9819 0.9622 1.0015
2027-05-26 0.9836 0.9639 1.0032
2027-05-27 0.9832 0.9635 1.0028
2027-05-28 0.9849 0.9652 1.0046
2027-05-29 0.9866 0.9668 1.0063
2027-05-30 0.9848 0.9652 1.0045
2027-05-31 0.9848 0.9652 1.0045
2027 June
2027-06-01 0.9865 0.9668 1.0063
2027-06-02 0.9848 0.9651 1.0045
2027-06-03 0.9831 0.9634 1.0028
2027-06-04 0.9824 0.9628 1.0021
2027-06-05 0.9807 0.9611 1.0003
2027-06-06 0.9824 0.9627 1.0020
2027-06-07 0.9825 0.9628 1.0021
2027-06-08 0.9842 0.9645 1.0039
2027-06-09 0.9827 0.9630 1.0023
2027-06-10 0.9809 0.9613 1.0006
2027-06-11 0.9792 0.9596 0.9988
2027-06-12 0.9809 0.9613 1.0005
2027-06-13 0.9795 0.9599 0.9991
2027-06-14 0.9795 0.9599 0.9991
2027-06-15 0.9794 0.9599 0.9990
2027-06-16 0.9811 0.9615 1.0008
2027-06-17 0.9794 0.9598 0.9990
2027-06-18 0.9788 0.9592 0.9984
2027-06-19 0.9771 0.9576 0.9966
2027-06-20 0.9788 0.9592 0.9984
2027-06-21 0.9788 0.9592 0.9984
2027-06-22 0.9797 0.9601 0.9993
2027-06-23 0.9780 0.9584 0.9976
2027-06-24 0.9763 0.9568 0.9958
2027-06-25 0.9778 0.9583 0.9974
2027-06-26 0.9795 0.9599 0.9991
2027-06-27 0.9778 0.9583 0.9974
2027-06-28 0.9778 0.9583 0.9974
2027-06-29 0.9793 0.9598 0.9989
2027-06-30 0.9789 0.9593 0.9984
2027 July
2027-07-01 0.9772 0.9576 0.9967
2027-07-02 0.9774 0.9579 0.9970
2027-07-03 0.9780 0.9584 0.9975
2027-07-04 0.9780 0.9584 0.9976
2027-07-05 0.9780 0.9584 0.9976
2027-07-06 0.9788 0.9592 0.9984
2027-07-07 0.9804 0.9608 1.0000
2027-07-08 0.9813 0.9616 1.0009
2027-07-09 0.9819 0.9623 1.0016
2027-07-10 0.9802 0.9606 0.9998
2027-07-11 0.9789 0.9594 0.9985
2027-07-12 0.9789 0.9594 0.9985
2027-07-13 0.9792 0.9596 0.9988
2027-07-14 0.9809 0.9613 1.0005
2027-07-15 0.9792 0.9596 0.9987
2027-07-16 0.9774 0.9579 0.9970
2027-07-17 0.9762 0.9567 0.9958
2027-07-18 0.9772 0.9576 0.9967
2027-07-19 0.9769 0.9574 0.9965
2027-07-20 0.9753 0.9557 0.9948
2027-07-21 0.9769 0.9574 0.9965
2027-07-22 0.9778 0.9582 0.9973
2027-07-23 0.9782 0.9586 0.9977
2027-07-24 0.9799 0.9603 0.9995
2027-07-25 0.9811 0.9615 1.0007
2027-07-26 0.9811 0.9615 1.0008
2027-07-27 0.9815 0.9619 1.0011
2027-07-28 0.9803 0.9607 0.9999
2027-07-29 0.9805 0.9609 1.0001
2027-07-30 0.9800 0.9604 0.9996
2027-07-31 0.9816 0.9620 1.0013
2027 August
2027-08-01 0.9808 0.9612 1.0004
2027-08-02 0.9791 0.9595 0.9987
2027-08-03 0.9808 0.9611 1.0004
2027-08-04 0.9794 0.9598 0.9990
2027-08-05 0.9783 0.9587 0.9978
2027-08-06 0.9785 0.9590 0.9981
2027-08-07 0.9789 0.9593 0.9984
2027-08-08 0.9787 0.9592 0.9983
2027-08-09 0.9770 0.9575 0.9966
2027-08-10 0.9777 0.9582 0.9973
2027-08-11 0.9771 0.9575 0.9966
2027-08-12 0.9787 0.9592 0.9983
2027-08-13 0.9770 0.9575 0.9966
2027-08-14 0.9765 0.9570 0.9960
2027-08-15 0.9765 0.9570 0.9961
2027-08-16 0.9751 0.9556 0.9946
2027-08-17 0.9755 0.9560 0.9950
2027-08-18 0.9738 0.9543 0.9933
2027-08-19 0.9743 0.9548 0.9938
2027-08-20 0.9726 0.9531 0.9920
2027-08-21 0.9723 0.9528 0.9917
2027-08-22 0.9722 0.9528 0.9917
2027-08-23 0.9729 0.9535 0.9924
2027-08-24 0.9712 0.9518 0.9907
2027-08-25 0.9695 0.9502 0.9889
2027-08-26 0.9679 0.9485 0.9872
2027-08-27 0.9695 0.9501 0.9889
2027-08-28 0.9712 0.9518 0.9906
2027-08-29 0.9721 0.9526 0.9915
2027-08-30 0.9704 0.9510 0.9898
2027-08-31 0.9687 0.9493 0.9880
2027 September
2027-09-01 0.9700 0.9506 0.9894
2027-09-02 0.9705 0.9510 0.9899
2027-09-03 0.9711 0.9517 0.9905
2027-09-04 0.9700 0.9506 0.9894
2027-09-05 0.9701 0.9507 0.9895
2027-09-06 0.9717 0.9523 0.9912
2027-09-07 0.9700 0.9506 0.9894
2027-09-08 0.9692 0.9498 0.9886
2027-09-09 0.9709 0.9515 0.9903
2027-09-10 0.9695 0.9501 0.9889
2027-09-11 0.9705 0.9511 0.9899
2027-09-12 0.9705 0.9511 0.9899
2027-09-13 0.9713 0.9519 0.9907
2027-09-14 0.9730 0.9535 0.9924
2027-09-15 0.9747 0.9552 0.9942
2027-09-16 0.9756 0.9561 0.9951
2027-09-17 0.9739 0.9544 0.9933
2027-09-18 0.9743 0.9548 0.9938
2027-09-19 0.9743 0.9548 0.9938
2027-09-20 0.9732 0.9538 0.9927
2027-09-21 0.9715 0.9521 0.9910
2027-09-22 0.9730 0.9535 0.9924
2027-09-23 0.9730 0.9535 0.9924
2027-09-24 0.9716 0.9522 0.9911
2027-09-25 0.9699 0.9505 0.9893
2027-09-26 0.9699 0.9505 0.9893
2027-09-27 0.9694 0.9501 0.9888
2027-09-28 0.9709 0.9515 0.9903
2027-09-29 0.9714 0.9519 0.9908
2027-09-30 0.9721 0.9527 0.9916
2027 October
2027-10-01 0.9708 0.9514 0.9902
2027-10-02 0.9704 0.9510 0.9898
2027-10-03 0.9704 0.9510 0.9898
2027-10-04 0.9713 0.9519 0.9907
2027-10-05 0.9722 0.9528 0.9917
2027-10-06 0.9707 0.9513 0.9901
2027-10-07 0.9708 0.9514 0.9902
2027-10-08 0.9691 0.9498 0.9885
2027-10-09 0.9699 0.9505 0.9892
2027-10-10 0.9698 0.9505 0.9892
2027-10-11 0.9700 0.9506 0.9894
2027-10-12 0.9714 0.9520 0.9908
2027-10-13 0.9731 0.9536 0.9925
2027-10-14 0.9714 0.9520 0.9908
2027-10-15 0.9697 0.9503 0.9891
2027-10-16 0.9714 0.9519 0.9908
2027-10-17 0.9714 0.9519 0.9908
2027-10-18 0.9703 0.9509 0.9897
2027-10-19 0.9703 0.9509 0.9897
2027-10-20 0.9695 0.9501 0.9889
2027-10-21 0.9688 0.9494 0.9882
2027-10-22 0.9702 0.9508 0.9896
2027-10-23 0.9700 0.9506 0.9894
2027-10-24 0.9717 0.9523 0.9911
2027-10-25 0.9724 0.9530 0.9919
2027-10-26 0.9741 0.9546 0.9936
2027-10-27 0.9743 0.9548 0.9938
2027-10-28 0.9733 0.9538 0.9927
2027-10-29 0.9749 0.9554 0.9944
2027-10-30 0.9749 0.9554 0.9944
2027-10-31 0.9756 0.9561 0.9951
2027 November
2027-11-01 0.9759 0.9564 0.9954
2027-11-02 0.9757 0.9562 0.9952
2027-11-03 0.9757 0.9562 0.9952
2027-11-04 0.9748 0.9553 0.9943
2027-11-05 0.9765 0.9569 0.9960
2027-11-06 0.9765 0.9570 0.9960
2027-11-07 0.9759 0.9564 0.9954
2027-11-08 0.9776 0.9580 0.9971
2027-11-09 0.9759 0.9564 0.9954
2027-11-10 0.9751 0.9556 0.9946
2027-11-11 0.9767 0.9572 0.9963
2027-11-12 0.9768 0.9573 0.9964
2027-11-13 0.9751 0.9556 0.9946
2027-11-14 0.9749 0.9554 0.9944
2027-11-15 0.9749 0.9554 0.9944
2027-11-16 0.9759 0.9564 0.9954
2027-11-17 0.9758 0.9563 0.9953
2027-11-18 0.9766 0.9571 0.9962
2027-11-19 0.9773 0.9577 0.9968
2027-11-20 0.9756 0.9561 0.9951
2027-11-21 0.9756 0.9561 0.9951
2027-11-22 0.9739 0.9544 0.9934
2027-11-23 0.9722 0.9528 0.9917
2027-11-24 0.9705 0.9511 0.9899
2027-11-25 0.9722 0.9528 0.9916
2027-11-26 0.9739 0.9544 0.9934
2027-11-27 0.9745 0.9550 0.9939
2027-11-28 0.9737 0.9542 0.9932
2027-11-29 0.9741 0.9546 0.9935
2027-11-30 0.9757 0.9562 0.9953
2027 December
2027-12-01 0.9764 0.9569 0.9959
2027-12-02 0.9750 0.9555 0.9945
2027-12-03 0.9767 0.9571 0.9962
2027-12-04 0.9764 0.9568 0.9959
2027-12-05 0.9747 0.9552 0.9942
2027-12-06 0.9745 0.9551 0.9940
2027-12-07 0.9762 0.9567 0.9958
2027-12-08 0.9745 0.9550 0.9940
2027-12-09 0.9762 0.9567 0.9957
2027-12-10 0.9745 0.9550 0.9940
2027-12-11 0.9728 0.9533 0.9923
2027-12-12 0.9728 0.9533 0.9923
2027-12-13 0.9728 0.9533 0.9922
2027-12-14 0.9745 0.9550 0.9939
2027-12-15 0.9738 0.9543 0.9933
2027-12-16 0.9742 0.9548 0.9937
2027-12-17 0.9759 0.9564 0.9954
2027-12-18 0.9742 0.9547 0.9937
2027-12-19 0.9738 0.9543 0.9933
2027-12-20 0.9743 0.9549 0.9938
2027-12-21 0.9726 0.9532 0.9921
2027-12-22 0.9743 0.9548 0.9938
2027-12-23 0.9751 0.9556 0.9946
2027-12-24 0.9755 0.9559 0.9950
2027-12-25 0.9753 0.9558 0.9948
2027-12-26 0.9770 0.9575 0.9965
2027-12-27 0.9753 0.9558 0.9948
2027-12-28 0.9770 0.9574 0.9965
2027-12-29 0.9753 0.9558 0.9948
2027-12-30 0.9736 0.9541 0.9930
2027-12-31 0.9752 0.9557 0.9947