Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9532 1.9142 1.9923
2027-01-02 1.9505 1.9115 1.9895
2027-01-03 1.9469 1.9080 1.9859
2027-01-04 1.9470 1.9080 1.9859
2027-01-05 1.9409 1.9021 1.9797
2027-01-06 1.9392 1.9004 1.9779
2027-01-07 1.9430 1.9041 1.9819
2027-01-08 1.9369 1.8982 1.9757
2027-01-09 1.9412 1.9023 1.9800
2027-01-10 1.9376 1.8988 1.9763
2027-01-11 1.9431 1.9042 1.9820
2027-01-12 1.9407 1.9018 1.9795
2027-01-13 1.9444 1.9055 1.9833
2027-01-14 1.9503 1.9113 1.9893
2027-01-15 1.9442 1.9054 1.9831
2027-01-16 1.9502 1.9112 1.9892
2027-01-17 1.9561 1.9170 1.9952
2027-01-18 1.9620 1.9228 2.0013
2027-01-19 1.9680 1.9287 2.0074
2027-01-20 1.9619 1.9226 2.0011
2027-01-21 1.9610 1.9217 2.0002
2027-01-22 1.9548 1.9157 1.9939
2027-01-23 1.9508 1.9118 1.9898
2027-01-24 1.9507 1.9117 1.9897
2027-01-25 1.9567 1.9175 1.9958
2027-01-26 1.9505 1.9115 1.9896
2027-01-27 1.9496 1.9106 1.9886
2027-01-28 1.9514 1.9124 1.9904
2027-01-29 1.9573 1.9182 1.9965
2027-01-30 1.9546 1.9155 1.9937
2027-01-31 1.9485 1.9096 1.9875
2027 February
2027-02-01 1.9455 1.9066 1.9844
2027-02-02 1.9470 1.9080 1.9859
2027-02-03 1.9483 1.9093 1.9873
2027-02-04 1.9504 1.9113 1.9894
2027-02-05 1.9476 1.9087 1.9866
2027-02-06 1.9445 1.9056 1.9834
2027-02-07 1.9468 1.9079 1.9858
2027-02-08 1.9527 1.9137 1.9918
2027-02-09 1.9560 1.9169 1.9951
2027-02-10 1.9620 1.9227 2.0012
2027-02-11 1.9558 1.9167 1.9950
2027-02-12 1.9544 1.9153 1.9935
2027-02-13 1.9523 1.9133 1.9914
2027-02-14 1.9582 1.9191 1.9974
2027-02-15 1.9562 1.9171 1.9953
2027-02-16 1.9581 1.9189 1.9973
2027-02-17 1.9641 1.9248 2.0033
2027-02-18 1.9580 1.9188 1.9971
2027-02-19 1.9603 1.9211 1.9996
2027-02-20 1.9542 1.9151 1.9933
2027-02-21 1.9581 1.9190 1.9973
2027-02-22 1.9583 1.9192 1.9975
2027-02-23 1.9522 1.9132 1.9913
2027-02-24 1.9582 1.9190 1.9973
2027-02-25 1.9521 1.9130 1.9911
2027-02-26 1.9474 1.9085 1.9864
2027-02-27 1.9413 1.9025 1.9802
2027-02-28 1.9388 1.9000 1.9775
2027 March
2027-03-01 1.9447 1.9058 1.9836
2027-03-02 1.9441 1.9052 1.9829
2027-03-03 1.9431 1.9042 1.9819
2027-03-04 1.9456 1.9067 1.9845
2027-03-05 1.9438 1.9049 1.9827
2027-03-06 1.9407 1.9019 1.9795
2027-03-07 1.9346 1.8959 1.9733
2027-03-08 1.9286 1.8900 1.9672
2027-03-09 1.9345 1.8958 1.9731
2027-03-10 1.9360 1.8973 1.9747
2027-03-11 1.9384 1.8996 1.9771
2027-03-12 1.9386 1.8998 1.9773
2027-03-13 1.9327 1.8941 1.9714
2027-03-14 1.9386 1.8999 1.9774
2027-03-15 1.9365 1.8977 1.9752
2027-03-16 1.9304 1.8918 1.9690
2027-03-17 1.9357 1.8970 1.9744
2027-03-18 1.9411 1.9023 1.9799
2027-03-19 1.9372 1.8984 1.9759
2027-03-20 1.9431 1.9042 1.9819
2027-03-21 1.9490 1.9100 1.9880
2027-03-22 1.9429 1.9040 1.9818
2027-03-23 1.9477 1.9088 1.9867
2027-03-24 1.9416 1.9028 1.9805
2027-03-25 1.9414 1.9026 1.9802
2027-03-26 1.9366 1.8979 1.9754
2027-03-27 1.9402 1.9014 1.9790
2027-03-28 1.9461 1.9072 1.9850
2027-03-29 1.9496 1.9106 1.9886
2027-03-30 1.9556 1.9165 1.9947
2027-03-31 1.9558 1.9167 1.9949
2027 April
2027-04-01 1.9617 1.9225 2.0010
2027-04-02 1.9614 1.9221 2.0006
2027-04-03 1.9553 1.9161 1.9944
2027-04-04 1.9533 1.9143 1.9924
2027-04-05 1.9472 1.9083 1.9862
2027-04-06 1.9497 1.9107 1.9887
2027-04-07 1.9498 1.9108 1.9888
2027-04-08 1.9449 1.9060 1.9838
2027-04-09 1.9465 1.9075 1.9854
2027-04-10 1.9484 1.9094 1.9874
2027-04-11 1.9479 1.9089 1.9868
2027-04-12 1.9463 1.9073 1.9852
2027-04-13 1.9480 1.9090 1.9870
2027-04-14 1.9472 1.9082 1.9861
2027-04-15 1.9531 1.9140 1.9922
2027-04-16 1.9566 1.9174 1.9957
2027-04-17 1.9504 1.9114 1.9895
2027-04-18 1.9444 1.9055 1.9832
2027-04-19 1.9383 1.8995 1.9770
2027-04-20 1.9385 1.8998 1.9773
2027-04-21 1.9379 1.8992 1.9767
2027-04-22 1.9348 1.8961 1.9735
2027-04-23 1.9294 1.8908 1.9680
2027-04-24 1.9352 1.8965 1.9739
2027-04-25 1.9334 1.8947 1.9721
2027-04-26 1.9274 1.8888 1.9659
2027-04-27 1.9267 1.8881 1.9652
2027-04-28 1.9300 1.8914 1.9686
2027-04-29 1.9287 1.8902 1.9673
2027-04-30 1.9294 1.8908 1.9680
2027 May
2027-05-01 1.9301 1.8915 1.9687
2027-05-02 1.9358 1.8971 1.9745
2027-05-03 1.9298 1.8912 1.9684
2027-05-04 1.9315 1.8928 1.9701
2027-05-05 1.9297 1.8911 1.9683
2027-05-06 1.9301 1.8915 1.9687
2027-05-07 1.9333 1.8947 1.9720
2027-05-08 1.9331 1.8944 1.9718
2027-05-09 1.9325 1.8938 1.9711
2027-05-10 1.9353 1.8966 1.9740
2027-05-11 1.9358 1.8971 1.9745
2027-05-12 1.9417 1.9028 1.9805
2027-05-13 1.9439 1.9050 1.9828
2027-05-14 1.9498 1.9108 1.9888
2027-05-15 1.9493 1.9103 1.9883
2027-05-16 1.9552 1.9161 1.9943
2027-05-17 1.9513 1.9123 1.9903
2027-05-18 1.9452 1.9063 1.9841
2027-05-19 1.9483 1.9093 1.9872
2027-05-20 1.9542 1.9151 1.9933
2027-05-21 1.9589 1.9197 1.9981
2027-05-22 1.9649 1.9256 2.0042
2027-05-23 1.9587 1.9196 1.9979
2027-05-24 1.9585 1.9193 1.9977
2027-05-25 1.9628 1.9235 2.0020
2027-05-26 1.9642 1.9249 2.0035
2027-05-27 1.9620 1.9228 2.0013
2027-05-28 1.9603 1.9211 1.9995
2027-05-29 1.9558 1.9167 1.9949
2027-05-30 1.9597 1.9205 1.9989
2027-05-31 1.9536 1.9145 1.9926
2027 June
2027-06-01 1.9493 1.9103 1.9883
2027-06-02 1.9432 1.9043 1.9821
2027-06-03 1.9429 1.9040 1.9818
2027-06-04 1.9467 1.9078 1.9856
2027-06-05 1.9497 1.9107 1.9887
2027-06-06 1.9502 1.9112 1.9892
2027-06-07 1.9482 1.9092 1.9871
2027-06-08 1.9421 1.9032 1.9809
2027-06-09 1.9451 1.9062 1.9840
2027-06-10 1.9461 1.9072 1.9851
2027-06-11 1.9447 1.9058 1.9835
2027-06-12 1.9461 1.9072 1.9850
2027-06-13 1.9520 1.9130 1.9910
2027-06-14 1.9526 1.9136 1.9917
2027-06-15 1.9577 1.9186 1.9969
2027-06-16 1.9516 1.9126 1.9907
2027-06-17 1.9576 1.9184 1.9967
2027-06-18 1.9635 1.9243 2.0028
2027-06-19 1.9693 1.9299 2.0087
2027-06-20 1.9733 1.9339 2.0128
2027-06-21 1.9793 1.9397 2.0189
2027-06-22 1.9790 1.9394 2.0186
2027-06-23 1.9768 1.9373 2.0164
2027-06-24 1.9813 1.9417 2.0210
2027-06-25 1.9807 1.9410 2.0203
2027-06-26 1.9834 1.9437 2.0230
2027-06-27 1.9772 1.9376 2.0167
2027-06-28 1.9811 1.9415 2.0207
2027-06-29 1.9749 1.9354 2.0144
2027-06-30 1.9771 1.9376 2.0167
2027 July
2027-07-01 1.9830 1.9434 2.0227
2027-07-02 1.9831 1.9435 2.0228
2027-07-03 1.9796 1.9400 2.0192
2027-07-04 1.9832 1.9435 2.0229
2027-07-05 1.9892 1.9494 2.0290
2027-07-06 1.9953 1.9554 2.0352
2027-07-07 1.9983 1.9583 2.0383
2027-07-08 2.0020 1.9620 2.0421
2027-07-09 1.9998 1.9598 2.0398
2027-07-10 2.0048 1.9647 2.0449
2027-07-11 2.0040 1.9639 2.0441
2027-07-12 2.0038 1.9637 2.0439
2027-07-13 2.0070 1.9668 2.0471
2027-07-14 2.0110 1.9708 2.0512
2027-07-15 2.0114 1.9712 2.0516
2027-07-16 2.0163 1.9760 2.0567
2027-07-17 2.0139 1.9736 2.0542
2027-07-18 2.0130 1.9728 2.0533
2027-07-19 2.0157 1.9754 2.0560
2027-07-20 2.0214 1.9809 2.0618
2027-07-21 2.0173 1.9770 2.0577
2027-07-22 2.0159 1.9756 2.0562
2027-07-23 2.0133 1.9731 2.0536
2027-07-24 2.0077 1.9675 2.0478
2027-07-25 2.0138 1.9735 2.0541
2027-07-26 2.0171 1.9768 2.0575
2027-07-27 2.0221 1.9817 2.0626
2027-07-28 2.0274 1.9869 2.0680
2027-07-29 2.0330 1.9923 2.0736
2027-07-30 2.0392 1.9984 2.0800
2027-07-31 2.0397 1.9989 2.0805
2027 August
2027-08-01 2.0433 2.0024 2.0842
2027-08-02 2.0407 1.9999 2.0815
2027-08-03 2.0438 2.0029 2.0847
2027-08-04 2.0497 2.0087 2.0907
2027-08-05 2.0494 2.0084 2.0904
2027-08-06 2.0480 2.0070 2.0889
2027-08-07 2.0450 2.0041 2.0859
2027-08-08 2.0496 2.0086 2.0906
2027-08-09 2.0513 2.0103 2.0923
2027-08-10 2.0488 2.0078 2.0898
2027-08-11 2.0472 2.0062 2.0881
2027-08-12 2.0514 2.0103 2.0924
2027-08-13 2.0488 2.0078 2.0897
2027-08-14 2.0432 2.0023 2.0841
2027-08-15 2.0400 1.9992 2.0808
2027-08-16 2.0420 2.0011 2.0828
2027-08-17 2.0440 2.0031 2.0849
2027-08-18 2.0484 2.0074 2.0894
2027-08-19 2.0501 2.0091 2.0912
2027-08-20 2.0543 2.0132 2.0954
2027-08-21 2.0542 2.0131 2.0953
2027-08-22 2.0604 2.0192 2.1016
2027-08-23 2.0609 2.0196 2.1021
2027-08-24 2.0671 2.0258 2.1085
2027-08-25 2.0730 2.0316 2.1145
2027-08-26 2.0705 2.0291 2.1119
2027-08-27 2.0768 2.0353 2.1183
2027-08-28 2.0742 2.0328 2.1157
2027-08-29 2.0775 2.0360 2.1191
2027-08-30 2.0838 2.0422 2.1255
2027-08-31 2.0866 2.0448 2.1283
2027 September
2027-09-01 2.0929 2.0511 2.1348
2027-09-02 2.0993 2.0573 2.1413
2027-09-03 2.1027 2.0606 2.1447
2027-09-04 2.1087 2.0665 2.1508
2027-09-05 2.1130 2.0707 2.1552
2027-09-06 2.1151 2.0728 2.1574
2027-09-07 2.1216 2.0791 2.1640
2027-09-08 2.1221 2.0797 2.1646
2027-09-09 2.1204 2.0780 2.1629
2027-09-10 2.1269 2.0844 2.1694
2027-09-11 2.1271 2.0846 2.1697
2027-09-12 2.1324 2.0897 2.1750
2027-09-13 2.1323 2.0896 2.1749
2027-09-14 2.1317 2.0891 2.1744
2027-09-15 2.1367 2.0940 2.1795
2027-09-16 2.1352 2.0925 2.1780
2027-09-17 2.1417 2.0989 2.1846
2027-09-18 2.1380 2.0952 2.1807
2027-09-19 2.1445 2.1016 2.1874
2027-09-20 2.1510 2.1080 2.1940
2027-09-21 2.1543 2.1112 2.1974
2027-09-22 2.1608 2.1176 2.2040
2027-09-23 2.1648 2.1215 2.2081
2027-09-24 2.1636 2.1203 2.2069
2027-09-25 2.1634 2.1201 2.2067
2027-09-26 2.1700 2.1266 2.2134
2027-09-27 2.1704 2.1269 2.2138
2027-09-28 2.1698 2.1264 2.2132
2027-09-29 2.1764 2.1329 2.2199
2027-09-30 2.1830 2.1394 2.2267
2027 October
2027-10-01 2.1782 2.1347 2.2218
2027-10-02 2.1787 2.1352 2.2223
2027-10-03 2.1719 2.1285 2.2154
2027-10-04 2.1752 2.1317 2.2187
2027-10-05 2.1818 2.1381 2.2254
2027-10-06 2.1798 2.1362 2.2234
2027-10-07 2.1730 2.1296 2.2165
2027-10-08 2.1717 2.1282 2.2151
2027-10-09 2.1740 2.1305 2.2175
2027-10-10 2.1726 2.1292 2.2161
2027-10-11 2.1701 2.1267 2.2135
2027-10-12 2.1695 2.1261 2.2129
2027-10-13 2.1713 2.1278 2.2147
2027-10-14 2.1734 2.1299 2.2169
2027-10-15 2.1666 2.1233 2.2099
2027-10-16 2.1600 2.1168 2.2032
2027-10-17 2.1589 2.1158 2.2021
2027-10-18 2.1637 2.1204 2.2070
2027-10-19 2.1607 2.1175 2.2040
2027-10-20 2.1621 2.1189 2.2054
2027-10-21 2.1632 2.1199 2.2064
2027-10-22 2.1698 2.1264 2.2132
2027-10-23 2.1672 2.1239 2.2106
2027-10-24 2.1666 2.1233 2.2100
2027-10-25 2.1659 2.1226 2.2092
2027-10-26 2.1711 2.1277 2.2145
2027-10-27 2.1657 2.1224 2.2090
2027-10-28 2.1662 2.1228 2.2095
2027-10-29 2.1658 2.1225 2.2091
2027-10-30 2.1677 2.1244 2.2111
2027-10-31 2.1615 2.1182 2.2047
2027 November
2027-11-01 2.1576 2.1145 2.2008
2027-11-02 2.1586 2.1154 2.2018
2027-11-03 2.1629 2.1196 2.2062
2027-11-04 2.1652 2.1219 2.2085
2027-11-05 2.1702 2.1268 2.2136
2027-11-06 2.1689 2.1255 2.2123
2027-11-07 2.1659 2.1226 2.2092
2027-11-08 2.1662 2.1228 2.2095
2027-11-09 2.1594 2.1162 2.2026
2027-11-10 2.1609 2.1177 2.2042
2027-11-11 2.1675 2.1242 2.2109
2027-11-12 2.1697 2.1263 2.2131
2027-11-13 2.1675 2.1242 2.2109
2027-11-14 2.1691 2.1257 2.2124
2027-11-15 2.1623 2.1190 2.2055
2027-11-16 2.1654 2.1221 2.2087
2027-11-17 2.1662 2.1229 2.2095
2027-11-18 2.1728 2.1293 2.2162
2027-11-19 2.1660 2.1227 2.2093
2027-11-20 2.1676 2.1243 2.2110
2027-11-21 2.1631 2.1198 2.2063
2027-11-22 2.1689 2.1255 2.2123
2027-11-23 2.1715 2.1281 2.2150
2027-11-24 2.1677 2.1244 2.2111
2027-11-25 2.1694 2.1260 2.2128
2027-11-26 2.1691 2.1257 2.2125
2027-11-27 2.1679 2.1246 2.2113
2027-11-28 2.1686 2.1252 2.2120
2027-11-29 2.1702 2.1268 2.2136
2027-11-30 2.1685 2.1251 2.2118
2027 December
2027-12-01 2.1701 2.1267 2.2135
2027-12-02 2.1739 2.1305 2.2174
2027-12-03 2.1741 2.1306 2.2176
2027-12-04 2.1775 2.1340 2.2211
2027-12-05 2.1786 2.1351 2.2222
2027-12-06 2.1738 2.1304 2.2173
2027-12-07 2.1709 2.1275 2.2143
2027-12-08 2.1675 2.1242 2.2109
2027-12-09 2.1741 2.1306 2.2176
2027-12-10 2.1746 2.1311 2.2181
2027-12-11 2.1678 2.1245 2.2112
2027-12-12 2.1744 2.1309 2.2179
2027-12-13 2.1779 2.1344 2.2215
2027-12-14 2.1762 2.1327 2.2198
2027-12-15 2.1754 2.1319 2.2189
2027-12-16 2.1764 2.1328 2.2199
2027-12-17 2.1743 2.1308 2.2178
2027-12-18 2.1748 2.1313 2.2183
2027-12-19 2.1792 2.1356 2.2228
2027-12-20 2.1855 2.1418 2.2292
2027-12-21 2.1801 2.1365 2.2237
2027-12-22 2.1812 2.1376 2.2249
2027-12-23 2.1791 2.1355 2.2227
2027-12-24 2.1795 2.1359 2.2231
2027-12-25 2.1788 2.1353 2.2224
2027-12-26 2.1736 2.1301 2.2170
2027-12-27 2.1789 2.1353 2.2225
2027-12-28 2.1814 2.1378 2.2250
2027-12-29 2.1784 2.1348 2.2219
2027-12-30 2.1770 2.1334 2.2205
2027-12-31 2.1792 2.1357 2.2228