Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: INR/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5868 0.5751 0.5986
2027-01-02 0.5856 0.5739 0.5973
2027-01-03 0.5866 0.5749 0.5983
2027-01-04 0.5886 0.5768 0.6003
2027-01-05 0.5890 0.5772 0.6008
2027-01-06 0.5910 0.5792 0.6028
2027-01-07 0.5907 0.5789 0.6026
2027-01-08 0.5887 0.5770 0.6005
2027-01-09 0.5867 0.5750 0.5985
2027-01-10 0.5848 0.5731 0.5965
2027-01-11 0.5867 0.5750 0.5984
2027-01-12 0.5887 0.5769 0.6004
2027-01-13 0.5867 0.5749 0.5984
2027-01-14 0.5852 0.5735 0.5969
2027-01-15 0.5872 0.5754 0.5989
2027-01-16 0.5852 0.5735 0.5969
2027-01-17 0.5855 0.5738 0.5972
2027-01-18 0.5875 0.5757 0.5992
2027-01-19 0.5855 0.5738 0.5972
2027-01-20 0.5874 0.5757 0.5992
2027-01-21 0.5855 0.5737 0.5972
2027-01-22 0.5835 0.5718 0.5951
2027-01-23 0.5854 0.5737 0.5971
2027-01-24 0.5869 0.5752 0.5987
2027-01-25 0.5862 0.5744 0.5979
2027-01-26 0.5846 0.5729 0.5963
2027-01-27 0.5826 0.5710 0.5943
2027-01-28 0.5846 0.5729 0.5963
2027-01-29 0.5865 0.5748 0.5983
2027-01-30 0.5885 0.5767 0.6003
2027-01-31 0.5865 0.5748 0.5982
2027 February
2027-02-01 0.5885 0.5767 0.6002
2027-02-02 0.5904 0.5786 0.6022
2027-02-03 0.5924 0.5806 0.6043
2027-02-04 0.5918 0.5799 0.6036
2027-02-05 0.5937 0.5819 0.6056
2027-02-06 0.5917 0.5799 0.6036
2027-02-07 0.5933 0.5814 0.6051
2027-02-08 0.5913 0.5794 0.6031
2027-02-09 0.5932 0.5814 0.6051
2027-02-10 0.5952 0.5833 0.6071
2027-02-11 0.5932 0.5813 0.6051
2027-02-12 0.5952 0.5833 0.6071
2027-02-13 0.5932 0.5813 0.6050
2027-02-14 0.5951 0.5832 0.6070
2027-02-15 0.5931 0.5813 0.6050
2027-02-16 0.5911 0.5793 0.6029
2027-02-17 0.5898 0.5780 0.6016
2027-02-18 0.5884 0.5766 0.6001
2027-02-19 0.5903 0.5785 0.6021
2027-02-20 0.5918 0.5799 0.6036
2027-02-21 0.5897 0.5780 0.6015
2027-02-22 0.5907 0.5789 0.6026
2027-02-23 0.5892 0.5774 0.6010
2027-02-24 0.5912 0.5794 0.6030
2027-02-25 0.5932 0.5813 0.6050
2027-02-26 0.5912 0.5793 0.6030
2027-02-27 0.5931 0.5813 0.6050
2027-02-28 0.5911 0.5793 0.6030
2027 March
2027-03-01 0.5931 0.5812 0.6050
2027-03-02 0.5911 0.5793 0.6029
2027-03-03 0.5891 0.5773 0.6009
2027-03-04 0.5911 0.5792 0.6029
2027-03-05 0.5891 0.5773 0.6008
2027-03-06 0.5871 0.5753 0.5988
2027-03-07 0.5885 0.5768 0.6003
2027-03-08 0.5865 0.5748 0.5983
2027-03-09 0.5885 0.5767 0.6003
2027-03-10 0.5873 0.5756 0.5991
2027-03-11 0.5893 0.5775 0.6011
2027-03-12 0.5892 0.5774 0.6010
2027-03-13 0.5872 0.5755 0.5990
2027-03-14 0.5871 0.5754 0.5989
2027-03-15 0.5851 0.5734 0.5968
2027-03-16 0.5833 0.5716 0.5949
2027-03-17 0.5840 0.5723 0.5957
2027-03-18 0.5848 0.5731 0.5965
2027-03-19 0.5828 0.5712 0.5945
2027-03-20 0.5837 0.5720 0.5954
2027-03-21 0.5819 0.5702 0.5935
2027-03-22 0.5799 0.5683 0.5915
2027-03-23 0.5818 0.5702 0.5935
2027-03-24 0.5838 0.5721 0.5955
2027-03-25 0.5835 0.5718 0.5952
2027-03-26 0.5838 0.5721 0.5955
2027-03-27 0.5857 0.5740 0.5975
2027-03-28 0.5877 0.5760 0.5995
2027-03-29 0.5857 0.5740 0.5974
2027-03-30 0.5872 0.5754 0.5989
2027-03-31 0.5852 0.5735 0.5969
2027 April
2027-04-01 0.5871 0.5754 0.5989
2027-04-02 0.5891 0.5773 0.6009
2027-04-03 0.5871 0.5754 0.5988
2027-04-04 0.5851 0.5734 0.5968
2027-04-05 0.5871 0.5753 0.5988
2027-04-06 0.5851 0.5734 0.5968
2027-04-07 0.5854 0.5737 0.5971
2027-04-08 0.5873 0.5756 0.5991
2027-04-09 0.5893 0.5775 0.6011
2027-04-10 0.5873 0.5755 0.5990
2027-04-11 0.5853 0.5736 0.5970
2027-04-12 0.5859 0.5742 0.5976
2027-04-13 0.5879 0.5761 0.5996
2027-04-14 0.5869 0.5752 0.5986
2027-04-15 0.5882 0.5764 0.5999
2027-04-16 0.5862 0.5745 0.5979
2027-04-17 0.5872 0.5755 0.5990
2027-04-18 0.5853 0.5735 0.5970
2027-04-19 0.5872 0.5755 0.5990
2027-04-20 0.5852 0.5735 0.5969
2027-04-21 0.5844 0.5727 0.5961
2027-04-22 0.5824 0.5708 0.5941
2027-04-23 0.5844 0.5727 0.5960
2027-04-24 0.5824 0.5707 0.5940
2027-04-25 0.5804 0.5688 0.5920
2027-04-26 0.5785 0.5669 0.5901
2027-04-27 0.5772 0.5656 0.5887
2027-04-28 0.5791 0.5675 0.5907
2027-04-29 0.5802 0.5686 0.5918
2027-04-30 0.5789 0.5673 0.5905
2027 May
2027-05-01 0.5770 0.5654 0.5885
2027-05-02 0.5784 0.5669 0.5900
2027-05-03 0.5796 0.5680 0.5912
2027-05-04 0.5804 0.5688 0.5920
2027-05-05 0.5784 0.5669 0.5900
2027-05-06 0.5786 0.5670 0.5902
2027-05-07 0.5770 0.5655 0.5885
2027-05-08 0.5754 0.5639 0.5869
2027-05-09 0.5773 0.5658 0.5888
2027-05-10 0.5792 0.5676 0.5908
2027-05-11 0.5812 0.5695 0.5928
2027-05-12 0.5813 0.5697 0.5929
2027-05-13 0.5793 0.5677 0.5909
2027-05-14 0.5806 0.5690 0.5922
2027-05-15 0.5826 0.5709 0.5942
2027-05-16 0.5807 0.5691 0.5923
2027-05-17 0.5796 0.5680 0.5912
2027-05-18 0.5786 0.5671 0.5902
2027-05-19 0.5767 0.5651 0.5882
2027-05-20 0.5786 0.5670 0.5902
2027-05-21 0.5797 0.5681 0.5913
2027-05-22 0.5785 0.5669 0.5901
2027-05-23 0.5804 0.5688 0.5920
2027-05-24 0.5785 0.5669 0.5900
2027-05-25 0.5770 0.5655 0.5885
2027-05-26 0.5789 0.5674 0.5905
2027-05-27 0.5770 0.5654 0.5885
2027-05-28 0.5774 0.5659 0.5890
2027-05-29 0.5777 0.5661 0.5892
2027-05-30 0.5764 0.5649 0.5879
2027-05-31 0.5744 0.5629 0.5859
2027 June
2027-06-01 0.5764 0.5648 0.5879
2027-06-02 0.5783 0.5667 0.5898
2027-06-03 0.5770 0.5654 0.5885
2027-06-04 0.5778 0.5663 0.5894
2027-06-05 0.5785 0.5669 0.5901
2027-06-06 0.5789 0.5673 0.5905
2027-06-07 0.5808 0.5692 0.5924
2027-06-08 0.5822 0.5705 0.5938
2027-06-09 0.5802 0.5686 0.5918
2027-06-10 0.5821 0.5705 0.5938
2027-06-11 0.5841 0.5724 0.5958
2027-06-12 0.5860 0.5743 0.5978
2027-06-13 0.5865 0.5748 0.5983
2027-06-14 0.5846 0.5729 0.5963
2027-06-15 0.5865 0.5748 0.5982
2027-06-16 0.5885 0.5767 0.6002
2027-06-17 0.5887 0.5769 0.6005
2027-06-18 0.5891 0.5773 0.6008
2027-06-19 0.5893 0.5775 0.6011
2027-06-20 0.5873 0.5755 0.5990
2027-06-21 0.5892 0.5775 0.6010
2027-06-22 0.5912 0.5794 0.6030
2027-06-23 0.5892 0.5774 0.6010
2027-06-24 0.5912 0.5794 0.6030
2027-06-25 0.5932 0.5813 0.6050
2027-06-26 0.5911 0.5793 0.6030
2027-06-27 0.5891 0.5774 0.6009
2027-06-28 0.5871 0.5754 0.5989
2027-06-29 0.5891 0.5773 0.6009
2027-06-30 0.5911 0.5793 0.6029
2027 July
2027-07-01 0.5899 0.5781 0.6017
2027-07-02 0.5879 0.5761 0.5996
2027-07-03 0.5898 0.5780 0.6016
2027-07-04 0.5878 0.5761 0.5996
2027-07-05 0.5898 0.5780 0.6016
2027-07-06 0.5918 0.5799 0.6036
2027-07-07 0.5937 0.5819 0.6056
2027-07-08 0.5919 0.5801 0.6038
2027-07-09 0.5899 0.5781 0.6017
2027-07-10 0.5919 0.5800 0.6037
2027-07-11 0.5922 0.5804 0.6041
2027-07-12 0.5942 0.5823 0.6061
2027-07-13 0.5922 0.5803 0.6040
2027-07-14 0.5906 0.5788 0.6024
2027-07-15 0.5926 0.5807 0.6044
2027-07-16 0.5906 0.5787 0.6024
2027-07-17 0.5925 0.5807 0.6044
2027-07-18 0.5931 0.5812 0.6049
2027-07-19 0.5910 0.5792 0.6029
2027-07-20 0.5890 0.5773 0.6008
2027-07-21 0.5892 0.5774 0.6010
2027-07-22 0.5912 0.5794 0.6030
2027-07-23 0.5932 0.5813 0.6050
2027-07-24 0.5911 0.5793 0.6030
2027-07-25 0.5931 0.5813 0.6050
2027-07-26 0.5911 0.5793 0.6029
2027-07-27 0.5931 0.5812 0.6049
2027-07-28 0.5911 0.5793 0.6029
2027-07-29 0.5930 0.5812 0.6049
2027-07-30 0.5911 0.5792 0.6029
2027-07-31 0.5930 0.5812 0.6049
2027 August
2027-08-01 0.5950 0.5831 0.6069
2027-08-02 0.5963 0.5843 0.6082
2027-08-03 0.5943 0.5824 0.6061
2027-08-04 0.5922 0.5804 0.6041
2027-08-05 0.5942 0.5823 0.6061
2027-08-06 0.5962 0.5843 0.6081
2027-08-07 0.5942 0.5823 0.6061
2027-08-08 0.5962 0.5842 0.6081
2027-08-09 0.5962 0.5843 0.6082
2027-08-10 0.5982 0.5863 0.6102
2027-08-11 0.5962 0.5843 0.6081
2027-08-12 0.5982 0.5862 0.6102
2027-08-13 0.5987 0.5867 0.6107
2027-08-14 0.5992 0.5872 0.6112
2027-08-15 0.5971 0.5852 0.6091
2027-08-16 0.5985 0.5865 0.6105
2027-08-17 0.5998 0.5878 0.6118
2027-08-18 0.5977 0.5858 0.6097
2027-08-19 0.5997 0.5878 0.6117
2027-08-20 0.6009 0.5889 0.6130
2027-08-21 0.6029 0.5909 0.6150
2027-08-22 0.6009 0.5889 0.6129
2027-08-23 0.5990 0.5870 0.6110
2027-08-24 0.6010 0.5890 0.6130
2027-08-25 0.5990 0.5870 0.6109
2027-08-26 0.6010 0.5889 0.6130
2027-08-27 0.5989 0.5869 0.6109
2027-08-28 0.6007 0.5887 0.6127
2027-08-29 0.6027 0.5907 0.6148
2027-08-30 0.6007 0.5887 0.6127
2027-08-31 0.6027 0.5906 0.6147
2027 September
2027-09-01 0.6006 0.5886 0.6126
2027-09-02 0.6026 0.5906 0.6147
2027-09-03 0.6018 0.5897 0.6138
2027-09-04 0.5997 0.5877 0.6117
2027-09-05 0.6000 0.5880 0.6120
2027-09-06 0.6005 0.5884 0.6125
2027-09-07 0.6025 0.5904 0.6145
2027-09-08 0.6004 0.5884 0.6124
2027-09-09 0.6015 0.5894 0.6135
2027-09-10 0.5994 0.5874 0.6114
2027-09-11 0.6014 0.5894 0.6135
2027-09-12 0.5994 0.5874 0.6114
2027-09-13 0.6014 0.5894 0.6134
2027-09-14 0.5994 0.5874 0.6114
2027-09-15 0.5976 0.5857 0.6096
2027-09-16 0.5996 0.5876 0.6116
2027-09-17 0.5976 0.5857 0.6096
2027-09-18 0.5979 0.5859 0.6098
2027-09-19 0.5959 0.5839 0.6078
2027-09-20 0.5938 0.5820 0.6057
2027-09-21 0.5922 0.5803 0.6040
2027-09-22 0.5942 0.5823 0.6060
2027-09-23 0.5921 0.5803 0.6040
2027-09-24 0.5901 0.5783 0.6019
2027-09-25 0.5896 0.5778 0.6014
2027-09-26 0.5889 0.5771 0.6007
2027-09-27 0.5894 0.5777 0.6012
2027-09-28 0.5901 0.5783 0.6019
2027-09-29 0.5921 0.5803 0.6039
2027-09-30 0.5941 0.5822 0.6060
2027 October
2027-10-01 0.5961 0.5841 0.6080
2027-10-02 0.5940 0.5822 0.6059
2027-10-03 0.5930 0.5811 0.6048
2027-10-04 0.5949 0.5831 0.6068
2027-10-05 0.5969 0.5850 0.6089
2027-10-06 0.5949 0.5830 0.6068
2027-10-07 0.5969 0.5850 0.6088
2027-10-08 0.5949 0.5830 0.6068
2027-10-09 0.5937 0.5818 0.6055
2027-10-10 0.5916 0.5798 0.6035
2027-10-11 0.5936 0.5818 0.6055
2027-10-12 0.5951 0.5832 0.6070
2027-10-13 0.5931 0.5813 0.6050
2027-10-14 0.5951 0.5832 0.6070
2027-10-15 0.5931 0.5812 0.6049
2027-10-16 0.5923 0.5804 0.6041
2027-10-17 0.5943 0.5824 0.6062
2027-10-18 0.5923 0.5804 0.6041
2027-10-19 0.5932 0.5814 0.6051
2027-10-20 0.5923 0.5805 0.6042
2027-10-21 0.5943 0.5824 0.6062
2027-10-22 0.5963 0.5844 0.6082
2027-10-23 0.5983 0.5863 0.6103
2027-10-24 0.6003 0.5883 0.6123
2027-10-25 0.5983 0.5863 0.6102
2027-10-26 0.6003 0.5883 0.6123
2027-10-27 0.6001 0.5881 0.6121
2027-10-28 0.5981 0.5861 0.6100
2027-10-29 0.6001 0.5881 0.6121
2027-10-30 0.6021 0.5900 0.6141
2027-10-31 0.6012 0.5892 0.6132
2027 November
2027-11-01 0.6025 0.5904 0.6145
2027-11-02 0.6011 0.5891 0.6131
2027-11-03 0.6027 0.5907 0.6148
2027-11-04 0.6043 0.5922 0.6164
2027-11-05 0.6023 0.5902 0.6143
2027-11-06 0.6002 0.5882 0.6122
2027-11-07 0.6022 0.5902 0.6143
2027-11-08 0.6042 0.5922 0.6163
2027-11-09 0.6022 0.5901 0.6142
2027-11-10 0.6040 0.5920 0.6161
2027-11-11 0.6051 0.5930 0.6172
2027-11-12 0.6071 0.5950 0.6192
2027-11-13 0.6089 0.5968 0.6211
2027-11-14 0.6085 0.5963 0.6207
2027-11-15 0.6105 0.5983 0.6227
2027-11-16 0.6097 0.5976 0.6219
2027-11-17 0.6118 0.5996 0.6240
2027-11-18 0.6097 0.5975 0.6219
2027-11-19 0.6076 0.5955 0.6198
2027-11-20 0.6097 0.5975 0.6219
2027-11-21 0.6105 0.5982 0.6227
2027-11-22 0.6084 0.5962 0.6206
2027-11-23 0.6079 0.5957 0.6200
2027-11-24 0.6058 0.5937 0.6179
2027-11-25 0.6078 0.5957 0.6200
2027-11-26 0.6063 0.5942 0.6184
2027-11-27 0.6054 0.5933 0.6175
2027-11-28 0.6075 0.5953 0.6196
2027-11-29 0.6054 0.5933 0.6175
2027-11-30 0.6074 0.5953 0.6196
2027 December
2027-12-01 0.6054 0.5933 0.6175
2027-12-02 0.6069 0.5948 0.6190
2027-12-03 0.6089 0.5967 0.6211
2027-12-04 0.6069 0.5947 0.6190
2027-12-05 0.6048 0.5927 0.6169
2027-12-06 0.6068 0.5947 0.6190
2027-12-07 0.6072 0.5951 0.6193
2027-12-08 0.6068 0.5946 0.6189
2027-12-09 0.6047 0.5926 0.6168
2027-12-10 0.6030 0.5910 0.6151
2027-12-11 0.6050 0.5929 0.6171
2027-12-12 0.6030 0.5909 0.6150
2027-12-13 0.6050 0.5929 0.6171
2027-12-14 0.6029 0.5909 0.6150
2027-12-15 0.6018 0.5898 0.6139
2027-12-16 0.5998 0.5878 0.6118
2027-12-17 0.6018 0.5898 0.6138
2027-12-18 0.6038 0.5917 0.6159
2027-12-19 0.6031 0.5911 0.6152
2027-12-20 0.6011 0.5890 0.6131
2027-12-21 0.5990 0.5871 0.6110
2027-12-22 0.6002 0.5882 0.6123
2027-12-23 0.6002 0.5882 0.6122
2027-12-24 0.5982 0.5862 0.6102
2027-12-25 0.5962 0.5842 0.6081
2027-12-26 0.5941 0.5823 0.6060
2027-12-27 0.5961 0.5842 0.6081
2027-12-28 0.5941 0.5822 0.6060
2027-12-29 0.5921 0.5803 0.6039
2027-12-30 0.5941 0.5822 0.6060
2027-12-31 0.5921 0.5802 0.6039