Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.2744 24.7690 25.7799
2026-01-02 25.3406 24.8338 25.8474
2026-01-03 25.3361 24.8294 25.8428
2026-01-04 25.3422 24.8354 25.8491
2026-01-05 25.4111 24.9029 25.9194
2026-01-06 25.3469 24.8400 25.8538
2026-01-07 25.3409 24.8341 25.8478
2026-01-08 25.4195 24.9111 25.9279
2026-01-09 25.3459 24.8390 25.8528
2026-01-10 25.4499 24.9409 25.9589
2026-01-11 25.4430 24.9342 25.9519
2026-01-12 25.1772 24.6737 25.6807
2026-01-13 25.0811 24.5795 25.5827
2026-01-14 25.1564 24.6533 25.6595
2026-01-15 25.0152 24.5149 25.5155
2026-01-16 25.2802 24.7746 25.7858
2026-01-17 25.3452 24.8382 25.8521
2026-01-18 25.1956 24.6917 25.6995
2026-01-19 25.1789 24.6753 25.6825
2026-01-20 25.3498 24.8428 25.8568
2026-01-21 25.1833 24.6796 25.6869
2026-01-22 25.3464 24.8394 25.8533
2026-01-23 25.3108 24.8045 25.8170
2026-01-24 25.3904 24.8826 25.8982
2026-01-25 25.3932 24.8853 25.9010
2026-01-26 25.3740 24.8665 25.8815
2026-01-27 25.4150 24.9067 25.9233
2026-01-28 25.4710 24.9616 25.9804
2026-01-29 25.4446 24.9357 25.9535
2026-01-30 25.4360 24.9272 25.9447
2026-01-31 25.3997 24.8917 25.9076
2026 February
2026-02-01 25.4093 24.9011 25.9175
2026-02-02 25.4061 24.8980 25.9142
2026-02-03 25.3191 24.8127 25.8255
2026-02-04 25.0956 24.5937 25.5975
2026-02-05 25.1644 24.6611 25.6677
2026-02-06 25.0544 24.5533 25.5554
2026-02-07 25.0392 24.5385 25.5400
2026-02-08 24.9669 24.4675 25.4662
2026-02-09 24.9255 24.4270 25.4240
2026-02-10 24.8063 24.3102 25.3025
2026-02-11 24.5903 24.0985 25.0821
2026-02-12 24.6215 24.1291 25.1140
2026-02-13 24.5615 24.0703 25.0528
2026-02-14 24.5018 24.0118 24.9918
2026-02-15 24.5347 24.0440 25.0254
2026-02-16 24.6509 24.1579 25.1440
2026-02-17 24.7547 24.2596 25.2498
2026-02-18 24.5972 24.1053 25.0892
2026-02-19 24.4167 23.9284 24.9050
2026-02-20 24.4169 23.9285 24.9052
2026-02-21 24.7736 24.2781 25.2691
2026-02-22 25.1356 24.6329 25.6383
2026-02-23 25.2845 24.7788 25.7902
2026-02-24 25.3445 24.8376 25.8513
2026-02-25 25.2671 24.7617 25.7724
2026-02-26 25.4952 24.9853 26.0051
2026-02-27 25.5953 25.0834 26.1072
2026-02-28 25.5882 25.0765 26.1000
2026 March
2026-03-01 25.5859 25.0742 26.0976
2026-03-02 25.6010 25.0890 26.1130
2026-03-03 25.6594 25.1462 26.1726
2026-03-04 25.5866 25.0749 26.0983
2026-03-05 25.7834 25.2677 26.2991
2026-03-06 25.7876 25.2719 26.3034
2026-03-07 25.7350 25.2203 26.2497
2026-03-08 25.7095 25.1953 26.2236
2026-03-09 25.7420 25.2271 26.2568
2026-03-10 26.1181 25.5957 26.6405
2026-03-11 26.1770 25.6535 26.7006
2026-03-12 26.1324 25.6097 26.6550
2026-03-13 26.2139 25.6896 26.7381
2026-03-14 26.3302 25.8036 26.8568
2026-03-15 26.2577 25.7326 26.7829
2026-03-16 26.2931 25.7672 26.8190
2026-03-17 26.4451 25.9162 26.9740
2026-03-18 26.3751 25.8476 26.9026
2026-03-19 26.4045 25.8764 26.9326
2026-03-20 26.3142 25.7880 26.8405
2026-03-21 26.2750 25.7495 26.8005
2026-03-22 26.1439 25.6210 26.6668
2026-03-23 26.3295 25.8029 26.8561
2026-03-24 26.1205 25.5981 26.6429
2026-03-25 26.2729 25.7474 26.7983
2026-03-26 26.2235 25.6990 26.7480
2026-03-27 26.2630 25.7377 26.7883
2026-03-28 26.1894 25.6656 26.7132
2026-03-29 26.2423 25.7174 26.7671
2026-03-30 26.1489 25.6260 26.6719
2026-03-31 26.0799 25.5583 26.6015
2026 April
2026-04-01 26.1983 25.6743 26.7222
2026-04-02 25.8219 25.3055 26.3384
2026-04-03 25.9483 25.4294 26.4673
2026-04-04 25.8301 25.3135 26.3467
2026-04-05 25.7060 25.1919 26.2201
2026-04-06 25.8477 25.3307 26.3646
2026-04-07 25.8670 25.3496 26.3843
2026-04-08 25.8398 25.3230 26.3566
2026-04-09 25.8141 25.2978 26.3303
2026-04-10 25.8155 25.2991 26.3318
2026-04-11 25.7771 25.2616 26.2927
2026-04-12 25.7050 25.1909 26.2191
2026-04-13 25.6703 25.1569 26.1837
2026-04-14 25.8265 25.3100 26.3431
2026-04-15 25.6797 25.1661 26.1933
2026-04-16 25.6837 25.1700 26.1974
2026-04-17 25.6541 25.1410 26.1672
2026-04-18 25.6936 25.1797 26.2075
2026-04-19 25.7272 25.2126 26.2417
2026-04-20 25.6628 25.1495 26.1761
2026-04-21 25.6680 25.1546 26.1813
2026-04-22 25.7297 25.2151 26.2443
2026-04-23 25.6845 25.1708 26.1982
2026-04-24 25.5186 25.0082 26.0289
2026-04-25 25.7243 25.2098 26.2388
2026-04-26 25.7126 25.1984 26.2269
2026-04-27 25.7747 25.2592 26.2902
2026-04-28 25.7400 25.2252 26.2548
2026-04-29 25.7710 25.2556 26.2865
2026-04-30 25.6771 25.1635 26.1906
2026 May
2026-05-01 25.6807 25.1671 26.1943
2026-05-02 25.8039 25.2879 26.3200
2026-05-03 25.8432 25.3264 26.3601
2026-05-04 25.8298 25.3132 26.3464
2026-05-05 25.8877 25.3699 26.4054
2026-05-06 25.8915 25.3737 26.4094
2026-05-07 25.9223 25.4038 26.4407
2026-05-08 25.8496 25.3326 26.3665
2026-05-09 25.7741 25.2586 26.2896
2026-05-10 25.7784 25.2628 26.2939
2026-05-11 25.8098 25.2936 26.3260
2026-05-12 25.8090 25.2928 26.3252
2026-05-13 25.7252 25.2107 26.2397
2026-05-14 25.8951 25.3772 26.4130
2026-05-15 25.7761 25.2606 26.2916
2026-05-16 25.7978 25.2818 26.3137
2026-05-17 25.7617 25.2465 26.2769
2026-05-18 25.7825 25.2669 26.2982
2026-05-19 25.8398 25.3230 26.3566
2026-05-20 25.8384 25.3216 26.3552
2026-05-21 25.8199 25.3035 26.3363
2026-05-22 25.9123 25.3940 26.4305
2026-05-23 25.9778 25.4582 26.4974
2026-05-24 26.0941 25.5722 26.6160
2026-05-25 26.3290 25.8024 26.8556
2026-05-26 26.2108 25.6866 26.7350
2026-05-27 26.1796 25.6560 26.7032
2026-05-28 26.2433 25.7184 26.7682
2026-05-29 26.2230 25.6985 26.7475
2026-05-30 26.1158 25.5934 26.6381
2026-05-31 25.9822 25.4625 26.5018
2026 June
2026-06-01 26.3618 25.8345 26.8890
2026-06-02 26.4278 25.8993 26.9564
2026-06-03 26.8140 26.2777 27.3503
2026-06-04 27.2058 26.6616 27.7499
2026-06-05 26.9431 26.4043 27.4820
2026-06-06 26.8618 26.3245 27.3990
2026-06-07 26.8844 26.3467 27.4221
2026-06-08 26.7331 26.1984 27.2678
2026-06-09 26.7941 26.2582 27.3299
2026-06-10 26.9444 26.4055 27.4833
2026-06-11 27.1882 26.6444 27.7319
2026-06-12 27.4337 26.8851 27.9824
2026-06-13 27.4106 26.8624 27.9588
2026-06-14 27.2644 26.7191 27.8097
2026-06-15 27.3368 26.7900 27.8835
2026-06-16 27.2393 26.6946 27.7841
2026-06-17 27.2140 26.6698 27.7583
2026-06-18 27.1336 26.5909 27.6763
2026-06-19 27.1181 26.5757 27.6605
2026-06-20 27.5143 26.9640 28.0646
2026-06-21 27.5606 27.0094 28.1118
2026-06-22 27.3051 26.7590 27.8512
2026-06-23 27.3532 26.8061 27.9002
2026-06-24 26.9603 26.4211 27.4995
2026-06-25 26.7061 26.1720 27.2402
2026-06-26 26.8368 26.3000 27.3735
2026-06-27 26.9611 26.4219 27.5004
2026-06-28 26.7370 26.2022 27.2717
2026-06-29 26.4232 25.8947 26.9517
2026-06-30 26.4220 25.8936 26.9505
2026 July
2026-07-01 26.4878 25.9580 27.0175
2026-07-02 26.1752 25.6517 26.6987
2026-07-03 25.9939 25.4740 26.5138
2026-07-04 26.2781 25.7525 26.8036
2026-07-05 25.9006 25.3826 26.4186
2026-07-06 25.6610 25.1478 26.1742
2026-07-07 26.0070 25.4869 26.5272
2026-07-08 25.9297 25.4111 26.4483
2026-07-09 26.0261 25.5056 26.5466
2026-07-10 26.0030 25.4830 26.5231
2026-07-11 26.0338 25.5131 26.5545
2026-07-12 26.1872 25.6635 26.7110
2026-07-13 26.4159 25.8875 26.9442
2026-07-14 26.5356 26.0049 27.0663
2026-07-15 26.1544 25.6313 26.6775
2026-07-16 26.1118 25.5895 26.6340
2026-07-17 26.0325 25.5119 26.5532
2026-07-18 25.9033 25.3852 26.4214
2026-07-19 25.8851 25.3674 26.4028
2026-07-20 25.9614 25.4422 26.4806
2026-07-21 25.9623 25.4431 26.4816
2026-07-22 26.0124 25.4922 26.5327
2026-07-23 26.1129 25.5906 26.6352
2026-07-24 26.0273 25.5068 26.5478
2026-07-25 26.0732 25.5517 26.5947
2026-07-26 26.1521 25.6291 26.6752
2026-07-27 25.9831 25.4635 26.5028
2026-07-28 25.9937 25.4738 26.5136
2026-07-29 26.1018 25.5798 26.6239
2026-07-30 25.9102 25.3920 26.4284
2026-07-31 26.0366 25.5159 26.5574
2026 August
2026-08-01 25.8038 25.2878 26.3199
2026-08-02 25.7469 25.2320 26.2618
2026-08-03 25.6665 25.1532 26.1798
2026-08-04 25.5935 25.0816 26.1053
2026-08-05 25.6416 25.1287 26.1544
2026-08-06 25.4519 24.9429 25.9609
2026-08-07 25.5588 25.0476 26.0700
2026-08-08 25.6178 25.1054 26.1302
2026-08-09 25.4079 24.8998 25.9161
2026-08-10 25.4085 24.9004 25.9167
2026-08-11 25.6820 25.1684 26.1957
2026-08-12 25.5446 25.0337 26.0554
2026-08-13 25.5894 25.0776 26.1012
2026-08-14 25.5796 25.0680 26.0912
2026-08-15 25.8062 25.2901 26.3223
2026-08-16 25.8117 25.2955 26.3280
2026-08-17 25.8244 25.3079 26.3409
2026-08-18 25.9945 25.4746 26.5144
2026-08-19 25.8757 25.3582 26.3933
2026-08-20 26.0399 25.5191 26.5607
2026-08-21 25.9060 25.3879 26.4241
2026-08-22 26.1484 25.6255 26.6714
2026-08-23 25.9670 25.4476 26.4863
2026-08-24 26.0350 25.5143 26.5557
2026-08-25 26.0585 25.5373 26.5796
2026-08-26 25.9904 25.4706 26.5102
2026-08-27 26.1324 25.6097 26.6550
2026-08-28 26.1718 25.6484 26.6952
2026-08-29 26.0786 25.5570 26.6001
2026-08-30 26.1846 25.6609 26.7083
2026-08-31 26.2350 25.7103 26.7597
2026 September
2026-09-01 26.0786 25.5570 26.6001
2026-09-02 26.1094 25.5872 26.6316
2026-09-03 25.9691 25.4498 26.4885
2026-09-04 26.0771 25.5555 26.5986
2026-09-05 26.0126 25.4923 26.5329
2026-09-06 25.9236 25.4051 26.4420
2026-09-07 25.8267 25.3102 26.3433
2026-09-08 25.9680 25.4486 26.4873
2026-09-09 25.7791 25.2635 26.2946
2026-09-10 25.7524 25.2374 26.2675
2026-09-11 25.8239 25.3074 26.3404
2026-09-12 25.9083 25.3902 26.4265
2026-09-13 25.9303 25.4117 26.4489
2026-09-14 25.5622 25.0509 26.0734
2026-09-15 25.9357 25.4170 26.4544
2026-09-16 25.8664 25.3491 26.3837
2026-09-17 25.8424 25.3256 26.3593
2026-09-18 25.8258 25.3093 26.3423
2026-09-19 25.6143 25.1020 26.1266
2026-09-20 25.6025 25.0904 26.1145
2026-09-21 25.4955 24.9856 26.0054
2026-09-22 25.6534 25.1403 26.1665
2026-09-23 25.7188 25.2044 26.2332
2026-09-24 25.7001 25.1861 26.2141
2026-09-25 25.8572 25.3400 26.3743
2026-09-26 25.9942 25.4744 26.5141
2026-09-27 25.8809 25.3633 26.3985
2026-09-28 25.9615 25.4422 26.4807
2026-09-29 25.5886 25.0768 26.1003
2026-09-30 25.8095 25.2933 26.3257
2026 October
2026-10-01 25.6899 25.1761 26.2037
2026-10-02 25.5143 25.0040 26.0245
2026-10-03 25.5593 25.0481 26.0704
2026-10-04 25.6398 25.1270 26.1526
2026-10-05 25.6220 25.1095 26.1344
2026-10-06 25.2539 24.7488 25.7590
2026-10-07 25.2928 24.7869 25.7986
2026-10-08 25.4236 24.9151 25.9320
2026-10-09 25.6747 25.1612 26.1882
2026-10-10 25.6205 25.1081 26.1329
2026-10-11 25.4631 24.9538 25.9723
2026-10-12 25.5987 25.0867 26.1106
2026-10-13 25.5779 25.0663 26.0894
2026-10-14 25.5791 25.0675 26.0906
2026-10-15 25.6221 25.1097 26.1346
2026-10-16 25.6420 25.1292 26.1549
2026-10-17 25.5600 25.0488 26.0712
2026-10-18 25.4063 24.8982 25.9144
2026-10-19 25.5634 25.0521 26.0747
2026-10-20 25.6748 25.1613 26.1883
2026-10-21 25.6839 25.1702 26.1975
2026-10-22 25.6518 25.1388 26.1648
2026-10-23 25.6155 25.1032 26.1279
2026-10-24 25.7488 25.2338 26.2637
2026-10-25 25.7034 25.1893 26.2175
2026-10-26 25.8924 25.3746 26.4103
2026-10-27 26.0183 25.4979 26.5387
2026-10-28 25.6726 25.1592 26.1861
2026-10-29 26.0478 25.5268 26.5687
2026-10-30 25.9626 25.4433 26.4818
2026-10-31 26.0905 25.5687 26.6123
2026 November
2026-11-01 26.0129 25.4926 26.5331
2026-11-02 25.7589 25.2437 26.2741
2026-11-03 26.0659 25.5446 26.5872
2026-11-04 26.0795 25.5579 26.6011
2026-11-05 26.1506 25.6276 26.6737
2026-11-06 25.7825 25.2669 26.2982
2026-11-07 25.8967 25.3787 26.4146
2026-11-08 25.9852 25.4655 26.5050
2026-11-09 25.8127 25.2964 26.3290
2026-11-10 25.7447 25.2298 26.2596
2026-11-11 25.7884 25.2726 26.3041
2026-11-12 25.9468 25.4279 26.4658
2026-11-13 25.6886 25.1748 26.2023
2026-11-14 25.8400 25.3232 26.3568
2026-11-15 25.7582 25.2430 26.2733
2026-11-16 25.7199 25.2055 26.2343
2026-11-17 25.7253 25.2108 26.2398
2026-11-18 25.8857 25.3680 26.4034
2026-11-19 25.7795 25.2639 26.2951
2026-11-20 25.4422 24.9334 25.9511
2026-11-21 25.5569 25.0457 26.0680
2026-11-22 25.5094 24.9992 26.0196
2026-11-23 25.5844 25.0727 26.0961
2026-11-24 25.3760 24.8685 25.8835
2026-11-25 25.3034 24.7973 25.8094
2026-11-26 25.4732 24.9638 25.9827
2026-11-27 25.3390 24.8322 25.8458
2026-11-28 25.4791 24.9695 25.9887
2026-11-29 25.3422 24.8353 25.8490
2026-11-30 25.4394 24.9306 25.9482
2026 December
2026-12-01 25.4090 24.9008 25.9172
2026-12-02 25.3409 24.8341 25.8477
2026-12-03 25.3744 24.8669 25.8819
2026-12-04 25.2975 24.7915 25.8034
2026-12-05 25.4991 24.9891 26.0091
2026-12-06 25.3255 24.8190 25.8320
2026-12-07 25.5520 25.0410 26.0631
2026-12-08 25.3289 24.8224 25.8355
2026-12-09 25.4288 24.9203 25.9374
2026-12-10 25.4347 24.9260 25.9434
2026-12-11 25.3318 24.8251 25.8384
2026-12-12 25.3790 24.8715 25.8866
2026-12-13 25.5494 25.0384 26.0604
2026-12-14 25.4694 24.9601 25.9788
2026-12-15 25.3254 24.8189 25.8319
2026-12-16 25.2709 24.7655 25.7763
2026-12-17 25.3685 24.8611 25.8759
2026-12-18 25.0041 24.5040 25.5042
2026-12-19 25.3695 24.8621 25.8768
2026-12-20 25.3167 24.8104 25.8230
2026-12-21 25.3464 24.8395 25.8534
2026-12-22 25.1042 24.6022 25.6063
2026-12-23 25.2181 24.7137 25.7224
2026-12-24 25.1686 24.6653 25.6720
2026-12-25 25.1756 24.6721 25.6792
2026-12-26 25.0931 24.5912 25.5949
2026-12-27 25.1965 24.6926 25.7005
2026-12-28 24.8346 24.3379 25.3313
2026-12-29 25.0486 24.5476 25.5496
2026-12-30 25.0563 24.5551 25.5574
2026-12-31 24.9521 24.4530 25.4511