> Page 2: INR/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 23.4822 23.0125 23.9518
2027-01-02 23.2658 22.8005 23.7311
2027-01-03 23.1727 22.7093 23.6362
2027-01-04 23.3097 22.8435 23.7759
2027-01-05 23.3056 22.8394 23.7717
2027-01-06 23.1993 22.7353 23.6633
2027-01-07 23.2176 22.7532 23.6819
2027-01-08 23.0869 22.6252 23.5486
2027-01-09 23.1797 22.7161 23.6433
2027-01-10 23.1196 22.6572 23.5820
2027-01-11 23.2112 22.7470 23.6754
2027-01-12 22.9829 22.5232 23.4425
2027-01-13 22.9787 22.5191 23.4383
2027-01-14 23.0264 22.5659 23.4869
2027-01-15 23.2231 22.7587 23.6876
2027-01-16 23.3995 22.9315 23.8675
2027-01-17 23.2938 22.8279 23.7597
2027-01-18 23.2539 22.7888 23.7190
2027-01-19 23.2746 22.8091 23.7401
2027-01-20 23.2658 22.8005 23.7311
2027-01-21 23.1066 22.6445 23.5688
2027-01-22 23.0511 22.5900 23.5121
2027-01-23 23.3365 22.8698 23.8032
2027-01-24 23.3785 22.9109 23.8460
2027-01-25 23.6256 23.1531 24.0981
2027-01-26 23.2779 22.8124 23.7435
2027-01-27 23.6259 23.1534 24.0984
2027-01-28 23.4843 23.0146 23.9540
2027-01-29 23.6988 23.2248 24.1727
2027-01-30 23.5061 23.0360 23.9763
2027-01-31 23.3568 22.8896 23.8239
2027 February
2027-02-01 23.5340 23.0633 24.0046
2027-02-02 23.2885 22.8227 23.7542
2027-02-03 23.2620 22.7967 23.7272
2027-02-04 23.1460 22.6831 23.6089
2027-02-05 23.3614 22.8942 23.8286
2027-02-06 23.4644 22.9951 23.9337
2027-02-07 23.6301 23.1575 24.1027
2027-02-08 23.4585 22.9894 23.9277
2027-02-09 23.3207 22.8543 23.7871
2027-02-10 23.3466 22.8797 23.8136
2027-02-11 23.3740 22.9066 23.8415
2027-02-12 23.4275 22.9590 23.8961
2027-02-13 23.2720 22.8065 23.7374
2027-02-14 23.1773 22.7137 23.6408
2027-02-15 23.0428 22.5820 23.5037
2027-02-16 23.2545 22.7894 23.7196
2027-02-17 23.1376 22.6748 23.6003
2027-02-18 22.9490 22.4900 23.4080
2027-02-19 23.1114 22.6491 23.5736
2027-02-20 22.9974 22.5375 23.4574
2027-02-21 23.1358 22.6731 23.5985
2027-02-22 23.1178 22.6554 23.5802
2027-02-23 23.1471 22.6842 23.6101
2027-02-24 22.9800 22.5204 23.4396
2027-02-25 23.0609 22.5997 23.5221
2027-02-26 23.0964 22.6345 23.5583
2027-02-27 22.9426 22.4838 23.4015
2027-02-28 23.0903 22.6285 23.5521
2027 March
2027-03-01 23.0828 22.6211 23.5444
2027-03-02 22.9979 22.5379 23.4578
2027-03-03 23.0149 22.5546 23.4752
2027-03-04 23.1364 22.6737 23.5992
2027-03-05 22.9699 22.5105 23.4293
2027-03-06 23.0576 22.5964 23.5187
2027-03-07 23.2854 22.8197 23.7511
2027-03-08 22.9427 22.4839 23.4016
2027-03-09 23.2369 22.7721 23.7016
2027-03-10 23.5148 23.0445 23.9851
2027-03-11 23.4682 22.9989 23.9376
2027-03-12 23.4542 22.9851 23.9233
2027-03-13 23.4888 23.0190 23.9586
2027-03-14 23.5233 23.0528 23.9938
2027-03-15 23.6186 23.1462 24.0909
2027-03-16 23.6250 23.1525 24.0975
2027-03-17 23.5919 23.1201 24.0637
2027-03-18 23.5476 23.0767 24.0186
2027-03-19 23.5518 23.0808 24.0229
2027-03-20 23.4614 22.9922 23.9307
2027-03-21 23.4299 22.9613 23.8985
2027-03-22 23.5943 23.1225 24.0662
2027-03-23 23.5604 23.0892 24.0316
2027-03-24 23.6095 23.1373 24.0817
2027-03-25 23.4248 22.9563 23.8933
2027-03-26 23.2323 22.7676 23.6969
2027-03-27 23.5796 23.1080 24.0512
2027-03-28 23.6136 23.1414 24.0859
2027-03-29 23.2661 22.8008 23.7314
2027-03-30 23.1681 22.7048 23.6315
2027-03-31 23.2589 22.7937 23.7241
2027 April
2027-04-01 23.3378 22.8711 23.8046
2027-04-02 23.3469 22.8800 23.8138
2027-04-03 23.1387 22.6759 23.6015
2027-04-04 23.2139 22.7496 23.6781
2027-04-05 23.2311 22.7664 23.6957
2027-04-06 23.3409 22.8741 23.8077
2027-04-07 23.0992 22.6372 23.5612
2027-04-08 23.2478 22.7828 23.7127
2027-04-09 23.1785 22.7149 23.6421
2027-04-10 23.2091 22.7450 23.6733
2027-04-11 23.2522 22.7871 23.7172
2027-04-12 23.2060 22.7419 23.6701
2027-04-13 23.1838 22.7201 23.6475
2027-04-14 23.2952 22.8293 23.7611
2027-04-15 23.3434 22.8766 23.8103
2027-04-16 23.3571 22.8899 23.8242
2027-04-17 23.4565 22.9874 23.9257
2027-04-18 23.3612 22.8940 23.8285
2027-04-19 23.6505 23.1775 24.1235
2027-04-20 23.4255 22.9570 23.8940
2027-04-21 23.3635 22.8962 23.8307
2027-04-22 23.2599 22.7947 23.7251
2027-04-23 23.2095 22.7454 23.6737
2027-04-24 23.3031 22.8370 23.7691
2027-04-25 23.2053 22.7412 23.6694
2027-04-26 23.2163 22.7520 23.6806
2027-04-27 23.1732 22.7097 23.6367
2027-04-28 23.2531 22.7880 23.7181
2027-04-29 23.2348 22.7701 23.6995
2027-04-30 23.2532 22.7881 23.7182
2027 May
2027-05-01 23.3687 22.9013 23.8361
2027-05-02 23.3199 22.8535 23.7863
2027-05-03 23.3571 22.8900 23.8243
2027-05-04 23.3750 22.9075 23.8425
2027-05-05 23.3584 22.8913 23.8256
2027-05-06 23.3871 22.9194 23.8549
2027-05-07 23.3857 22.9180 23.8534
2027-05-08 23.4206 22.9522 23.8890
2027-05-09 23.4119 22.9437 23.8802
2027-05-10 23.4215 22.9530 23.8899
2027-05-11 23.4808 23.0111 23.9504
2027-05-12 23.4893 23.0195 23.9591
2027-05-13 23.4440 22.9751 23.9129
2027-05-14 23.4087 22.9405 23.8769
2027-05-15 23.4390 22.9702 23.9078
2027-05-16 23.5404 23.0696 24.0112
2027-05-17 23.6560 23.1829 24.1292
2027-05-18 23.5493 23.0783 24.0203
2027-05-19 23.3908 22.9229 23.8586
2027-05-20 23.2839 22.8182 23.7496
2027-05-21 23.3932 22.9253 23.8610
2027-05-22 23.3531 22.8860 23.8202
2027-05-23 23.3833 22.9157 23.8510
2027-05-24 23.5243 23.0538 23.9948
2027-05-25 23.4977 23.0278 23.9677
2027-05-26 23.5210 23.0506 23.9914
2027-05-27 23.4555 22.9864 23.9246
2027-05-28 23.4595 22.9903 23.9287
2027-05-29 23.3646 22.8973 23.8319
2027-05-30 23.4030 22.9349 23.8710
2027-05-31 23.5869 23.1152 24.0587
2027 June
2027-06-01 23.5076 23.0375 23.9778
2027-06-02 23.6170 23.1446 24.0893
2027-06-03 23.4215 22.9531 23.8900
2027-06-04 23.3707 22.9033 23.8381
2027-06-05 23.4018 22.9338 23.8698
2027-06-06 23.4841 23.0144 23.9538
2027-06-07 23.3435 22.8766 23.8104
2027-06-08 23.3969 22.9290 23.8649
2027-06-09 23.2755 22.8100 23.7410
2027-06-10 23.3108 22.8446 23.7770
2027-06-11 23.1060 22.6439 23.5682
2027-06-12 23.2158 22.7515 23.6802
2027-06-13 23.1847 22.7210 23.6484
2027-06-14 23.2253 22.7607 23.6898
2027-06-15 23.2092 22.7450 23.6733
2027-06-16 23.3156 22.8493 23.7819
2027-06-17 23.2631 22.7978 23.7283
2027-06-18 23.2234 22.7589 23.6879
2027-06-19 23.2126 22.7484 23.6769
2027-06-20 23.2301 22.7655 23.6947
2027-06-21 23.4693 22.9999 23.9387
2027-06-22 23.2273 22.7628 23.6918
2027-06-23 23.2700 22.8046 23.7354
2027-06-24 23.2638 22.7985 23.7290
2027-06-25 23.1733 22.7098 23.6368
2027-06-26 23.3340 22.8673 23.8006
2027-06-27 23.3556 22.8885 23.8228
2027-06-28 23.3616 22.8944 23.8288
2027-06-29 23.3461 22.8792 23.8130
2027-06-30 23.2383 22.7736 23.7031
2027 July
2027-07-01 23.4726 23.0031 23.9420
2027-07-02 23.4341 22.9654 23.9028
2027-07-03 23.4575 22.9883 23.9266
2027-07-04 23.2960 22.8301 23.7619
2027-07-05 23.5599 23.0887 24.0311
2027-07-06 23.3515 22.8845 23.8185
2027-07-07 23.4253 22.9568 23.8938
2027-07-08 23.4222 22.9537 23.8906
2027-07-09 23.5224 23.0520 23.9929
2027-07-10 23.5250 23.0545 23.9955
2027-07-11 23.2970 22.8310 23.7629
2027-07-12 23.4050 22.9369 23.8731
2027-07-13 23.4456 22.9767 23.9146
2027-07-14 23.3795 22.9119 23.8470
2027-07-15 23.2152 22.7509 23.6795
2027-07-16 23.1014 22.6394 23.5635
2027-07-17 23.1806 22.7170 23.6442
2027-07-18 23.2904 22.8246 23.7562
2027-07-19 23.1854 22.7217 23.6492
2027-07-20 23.3183 22.8519 23.7847
2027-07-21 23.4034 22.9354 23.8715
2027-07-22 23.3950 22.9271 23.8629
2027-07-23 23.4724 23.0030 23.9419
2027-07-24 23.4127 22.9444 23.8809
2027-07-25 23.5499 23.0789 24.0209
2027-07-26 23.4348 22.9661 23.9035
2027-07-27 23.5374 23.0667 24.0082
2027-07-28 23.4306 22.9620 23.8992
2027-07-29 23.4285 22.9600 23.8971
2027-07-30 23.6599 23.1867 24.1331
2027-07-31 23.3117 22.8454 23.7779
2027 August
2027-08-01 23.4822 23.0126 23.9519
2027-08-02 23.3302 22.8636 23.7968
2027-08-03 23.3215 22.8551 23.7879
2027-08-04 23.1781 22.7146 23.6417
2027-08-05 23.1100 22.6478 23.5722
2027-08-06 23.1946 22.7307 23.6585
2027-08-07 23.1993 22.7353 23.6633
2027-08-08 23.2122 22.7479 23.6764
2027-08-09 23.3044 22.8383 23.7704
2027-08-10 23.3121 22.8459 23.7783
2027-08-11 23.1769 22.7134 23.6405
2027-08-12 23.1745 22.7110 23.6380
2027-08-13 23.1991 22.7351 23.6631
2027-08-14 23.2378 22.7731 23.7026
2027-08-15 23.0803 22.6187 23.5419
2027-08-16 23.1258 22.6632 23.5883
2027-08-17 23.2227 22.7583 23.6872
2027-08-18 23.1510 22.6880 23.6140
2027-08-19 23.3916 22.9237 23.8594
2027-08-20 23.2600 22.7948 23.7252
2027-08-21 23.2207 22.7563 23.6852
2027-08-22 23.1656 22.7022 23.6289
2027-08-23 23.1558 22.6926 23.6189
2027-08-24 23.3267 22.8602 23.7932
2027-08-25 23.3924 22.9245 23.8602
2027-08-26 23.2586 22.7934 23.7238
2027-08-27 23.1770 22.7135 23.6406
2027-08-28 23.1223 22.6599 23.5848
2027-08-29 23.0741 22.6126 23.5356
2027-08-30 23.1188 22.6564 23.5812
2027-08-31 23.1495 22.6865 23.6125
2027 September
2027-09-01 23.1089 22.6467 23.5711
2027-09-02 23.1702 22.7068 23.6336
2027-09-03 23.3535 22.8865 23.8206
2027-09-04 23.0986 22.6366 23.5606
2027-09-05 23.0403 22.5795 23.5011
2027-09-06 23.1378 22.6750 23.6005
2027-09-07 23.2900 22.8242 23.7558
2027-09-08 23.1723 22.7089 23.6357
2027-09-09 23.1219 22.6595 23.5843
2027-09-10 23.2646 22.7993 23.7299
2027-09-11 23.1516 22.6886 23.6147
2027-09-12 23.1786 22.7150 23.6421
2027-09-13 23.0457 22.5848 23.5066
2027-09-14 23.2460 22.7811 23.7109
2027-09-15 23.2032 22.7391 23.6672
2027-09-16 23.0989 22.6369 23.5609
2027-09-17 22.9912 22.5314 23.4510
2027-09-18 23.0415 22.5807 23.5023
2027-09-19 23.0816 22.6200 23.5432
2027-09-20 22.9833 22.5236 23.4430
2027-09-21 23.0463 22.5853 23.5072
2027-09-22 23.0496 22.5886 23.5106
2027-09-23 23.2574 22.7922 23.7225
2027-09-24 23.0765 22.6150 23.5380
2027-09-25 23.0474 22.5865 23.5084
2027-09-26 23.0565 22.5954 23.5177
2027-09-27 23.1177 22.6553 23.5800
2027-09-28 23.0681 22.6068 23.5295
2027-09-29 23.1068 22.6447 23.5689
2027-09-30 23.0001 22.5401 23.4601
2027 October
2027-10-01 23.2316 22.7670 23.6962
2027-10-02 23.1390 22.6762 23.6018
2027-10-03 23.0317 22.5710 23.4923
2027-10-04 23.0197 22.5593 23.4801
2027-10-05 23.0203 22.5599 23.4808
2027-10-06 23.0656 22.6042 23.5269
2027-10-07 22.7261 22.2716 23.1806
2027-10-08 23.0658 22.6045 23.5271
2027-10-09 22.8981 22.4401 23.3560
2027-10-10 23.1384 22.6757 23.6012
2027-10-11 23.0070 22.5468 23.4671
2027-10-12 22.9756 22.5161 23.4351
2027-10-13 23.0581 22.5969 23.5192
2027-10-14 23.0071 22.5470 23.4673
2027-10-15 23.0308 22.5702 23.4915
2027-10-16 22.7925 22.3366 23.2483
2027-10-17 23.1101 22.6479 23.5723
2027-10-18 23.0754 22.6139 23.5369
2027-10-19 22.9662 22.5069 23.4255
2027-10-20 22.9665 22.5072 23.4258
2027-10-21 23.0733 22.6118 23.5348
2027-10-22 22.9770 22.5175 23.4365
2027-10-23 23.0476 22.5866 23.5085
2027-10-24 22.9564 22.4973 23.4155
2027-10-25 23.0034 22.5433 23.4635
2027-10-26 22.8828 22.4252 23.3405
2027-10-27 23.0596 22.5984 23.5208
2027-10-28 23.0370 22.5763 23.4978
2027-10-29 23.1080 22.6459 23.5702
2027-10-30 23.0622 22.6010 23.5235
2027-10-31 23.0825 22.6208 23.5441
2027 November
2027-11-01 23.0603 22.5991 23.5215
2027-11-02 22.9787 22.5191 23.4383
2027-11-03 23.0271 22.5665 23.4876