Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

INR MRU Indian Rupee to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current INR/MRU rate: â–² 0.4521 (+0,17%)

  • History
  • Forecast
  • Data
  • Q&A
  • INR to all currencies
> Page 2: INR/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4316 0.4230 0.4402
2026-01-02 0.4319 0.4233 0.4406
2026-01-03 0.4326 0.4240 0.4413
2026-01-04 0.4326 0.4240 0.4413
2026-01-05 0.4306 0.4220 0.4392
2026-01-06 0.4314 0.4227 0.4400
2026-01-07 0.4324 0.4238 0.4411
2026-01-08 0.4329 0.4242 0.4415
2026-01-09 0.4333 0.4247 0.4420
2026-01-10 0.4338 0.4251 0.4425
2026-01-11 0.4337 0.4250 0.4424
2026-01-12 0.4292 0.4206 0.4378
2026-01-13 0.4266 0.4181 0.4352
2026-01-14 0.4284 0.4198 0.4370
2026-01-15 0.4285 0.4199 0.4370
2026-01-16 0.4308 0.4222 0.4394
2026-01-17 0.4281 0.4196 0.4367
2026-01-18 0.4285 0.4199 0.4371
2026-01-19 0.4271 0.4186 0.4356
2026-01-20 0.4306 0.4220 0.4392
2026-01-21 0.4310 0.4224 0.4396
2026-01-22 0.4342 0.4255 0.4429
2026-01-23 0.4309 0.4223 0.4395
2026-01-24 0.4326 0.4240 0.4413
2026-01-25 0.4319 0.4233 0.4405
2026-01-26 0.4314 0.4228 0.4401
2026-01-27 0.4309 0.4222 0.4395
2026-01-28 0.4326 0.4239 0.4412
2026-01-29 0.4327 0.4240 0.4414
2026-01-30 0.4316 0.4229 0.4402
2026-01-31 0.4311 0.4225 0.4397
2026 February
2026-02-01 0.4313 0.4227 0.4399
2026-02-02 0.4323 0.4237 0.4409
2026-02-03 0.4310 0.4224 0.4397
2026-02-04 0.4267 0.4181 0.4352
2026-02-05 0.4281 0.4195 0.4366
2026-02-06 0.4276 0.4190 0.4361
2026-02-07 0.4271 0.4185 0.4356
2026-02-08 0.4276 0.4191 0.4362
2026-02-09 0.4264 0.4179 0.4349
2026-02-10 0.4212 0.4128 0.4296
2026-02-11 0.4204 0.4120 0.4288
2026-02-12 0.4193 0.4109 0.4277
2026-02-13 0.4179 0.4095 0.4262
2026-02-14 0.4166 0.4082 0.4249
2026-02-15 0.4152 0.4069 0.4235
2026-02-16 0.4191 0.4107 0.4275
2026-02-17 0.4202 0.4118 0.4286
2026-02-18 0.4183 0.4099 0.4266
2026-02-19 0.4153 0.4070 0.4236
2026-02-20 0.4152 0.4069 0.4235
2026-02-21 0.4173 0.4090 0.4257
2026-02-22 0.4186 0.4102 0.4269
2026-02-23 0.4187 0.4103 0.4271
2026-02-24 0.4200 0.4116 0.4284
2026-02-25 0.4215 0.4130 0.4299
2026-02-26 0.4229 0.4144 0.4313
2026-02-27 0.4229 0.4145 0.4314
2026-02-28 0.4242 0.4157 0.4326
2026 March
2026-03-01 0.4250 0.4165 0.4335
2026-03-02 0.4244 0.4159 0.4329
2026-03-03 0.4254 0.4169 0.4339
2026-03-04 0.4273 0.4188 0.4359
2026-03-05 0.4261 0.4176 0.4346
2026-03-06 0.4247 0.4162 0.4332
2026-03-07 0.4255 0.4170 0.4340
2026-03-08 0.4264 0.4179 0.4350
2026-03-09 0.4274 0.4188 0.4359
2026-03-10 0.4272 0.4187 0.4358
2026-03-11 0.4285 0.4200 0.4371
2026-03-12 0.4280 0.4194 0.4365
2026-03-13 0.4291 0.4206 0.4377
2026-03-14 0.4318 0.4232 0.4405
2026-03-15 0.4326 0.4240 0.4413
2026-03-16 0.4319 0.4232 0.4405
2026-03-17 0.4322 0.4235 0.4408
2026-03-18 0.4321 0.4235 0.4407
2026-03-19 0.4338 0.4252 0.4425
2026-03-20 0.4333 0.4246 0.4419
2026-03-21 0.4313 0.4227 0.4400
2026-03-22 0.4307 0.4221 0.4393
2026-03-23 0.4298 0.4212 0.4384
2026-03-24 0.4315 0.4229 0.4401
2026-03-25 0.4318 0.4232 0.4405
2026-03-26 0.4311 0.4225 0.4397
2026-03-27 0.4308 0.4222 0.4394
2026-03-28 0.4304 0.4218 0.4390
2026-03-29 0.4296 0.4210 0.4382
2026-03-30 0.4295 0.4209 0.4381
2026-03-31 0.4294 0.4208 0.4380
2026 April
2026-04-01 0.4266 0.4181 0.4351
2026-04-02 0.4244 0.4159 0.4329
2026-04-03 0.4247 0.4162 0.4331
2026-04-04 0.4243 0.4159 0.4328
2026-04-05 0.4235 0.4150 0.4319
2026-04-06 0.4244 0.4159 0.4329
2026-04-07 0.4250 0.4165 0.4335
2026-04-08 0.4243 0.4158 0.4327
2026-04-09 0.4242 0.4157 0.4327
2026-04-10 0.4244 0.4159 0.4329
2026-04-11 0.4239 0.4155 0.4324
2026-04-12 0.4227 0.4142 0.4311
2026-04-13 0.4231 0.4146 0.4315
2026-04-14 0.4243 0.4158 0.4327
2026-04-15 0.4217 0.4133 0.4302
2026-04-16 0.4212 0.4127 0.4296
2026-04-17 0.4215 0.4131 0.4299
2026-04-18 0.4230 0.4146 0.4315
2026-04-19 0.4230 0.4145 0.4314
2026-04-20 0.4221 0.4136 0.4305
2026-04-21 0.4230 0.4145 0.4315
2026-04-22 0.4225 0.4141 0.4310
2026-04-23 0.4220 0.4136 0.4304
2026-04-24 0.4202 0.4118 0.4286
2026-04-25 0.4228 0.4144 0.4313
2026-04-26 0.4233 0.4149 0.4318
2026-04-27 0.4233 0.4148 0.4317
2026-04-28 0.4233 0.4148 0.4317
2026-04-29 0.4240 0.4155 0.4325
2026-04-30 0.4227 0.4143 0.4312
2026 May
2026-05-01 0.4234 0.4149 0.4318
2026-05-02 0.4242 0.4157 0.4327
2026-05-03 0.4234 0.4150 0.4319
2026-05-04 0.4239 0.4155 0.4324
2026-05-05 0.4244 0.4159 0.4329
2026-05-06 0.4245 0.4160 0.4330
2026-05-07 0.4252 0.4167 0.4337
2026-05-08 0.4228 0.4143 0.4312
2026-05-09 0.4229 0.4145 0.4314
2026-05-10 0.4231 0.4146 0.4316
2026-05-11 0.4250 0.4165 0.4335
2026-05-12 0.4241 0.4156 0.4326
2026-05-13 0.4244 0.4159 0.4328
2026-05-14 0.4248 0.4163 0.4333
2026-05-15 0.4235 0.4150 0.4320
2026-05-16 0.4241 0.4156 0.4325
2026-05-17 0.4227 0.4142 0.4311
2026-05-18 0.4235 0.4150 0.4319
2026-05-19 0.4252 0.4167 0.4337
2026-05-20 0.4250 0.4165 0.4335
2026-05-21 0.4253 0.4167 0.4338
2026-05-22 0.4249 0.4164 0.4334
2026-05-23 0.4288 0.4202 0.4373
2026-05-24 0.4292 0.4206 0.4378
2026-05-25 0.4317 0.4231 0.4403
2026-05-26 0.4318 0.4231 0.4404
2026-05-27 0.4313 0.4227 0.4400
2026-05-28 0.4317 0.4231 0.4403
2026-05-29 0.4310 0.4224 0.4396
2026-05-30 0.4294 0.4208 0.4380
2026-05-31 0.4270 0.4185 0.4356
2026 June
2026-06-01 0.4285 0.4199 0.4370
2026-06-02 0.4286 0.4200 0.4372
2026-06-03 0.4305 0.4219 0.4391
2026-06-04 0.4294 0.4208 0.4380
2026-06-05 0.4314 0.4228 0.4401
2026-06-06 0.4304 0.4218 0.4390
2026-06-07 0.4296 0.4210 0.4382
2026-06-08 0.4221 0.4136 0.4305
2026-06-09 0.4278 0.4193 0.4364
2026-06-10 0.4250 0.4165 0.4335
2026-06-11 0.4246 0.4161 0.4331
2026-06-12 0.4260 0.4174 0.4345
2026-06-13 0.4265 0.4180 0.4350
2026-06-14 0.4251 0.4166 0.4336
2026-06-15 0.4243 0.4158 0.4327
2026-06-16 0.4246 0.4161 0.4331
2026-06-17 0.4252 0.4167 0.4337
2026-06-18 0.4222 0.4138 0.4307
2026-06-19 0.4223 0.4138 0.4307
2026-06-20 0.4217 0.4133 0.4301
2026-06-21 0.4208 0.4123 0.4292
2026-06-22 0.4181 0.4097 0.4265
2026-06-23 0.4181 0.4098 0.4265
2026-06-24 0.4176 0.4092 0.4259
2026-06-25 0.4187 0.4103 0.4271
2026-06-26 0.4198 0.4114 0.4282
2026-06-27 0.4205 0.4121 0.4289
2026-06-28 0.4191 0.4107 0.4274
2026-06-29 0.4197 0.4113 0.4281
2026-06-30 0.4209 0.4125 0.4293
2026 July
2026-07-01 0.4213 0.4128 0.4297
2026-07-02 0.4205 0.4121 0.4290
2026-07-03 0.4199 0.4115 0.4283
2026-07-04 0.4211 0.4127 0.4296
2026-07-05 0.4202 0.4118 0.4286
2026-07-06 0.4215 0.4131 0.4300
2026-07-07 0.4209 0.4125 0.4293
2026-07-08 0.4219 0.4135 0.4304
2026-07-09 0.4220 0.4136 0.4305
2026-07-10 0.4210 0.4126 0.4294
2026-07-11 0.4233 0.4149 0.4318
2026-07-12 0.4250 0.4165 0.4335
2026-07-13 0.4266 0.4180 0.4351
2026-07-14 0.4252 0.4167 0.4337
2026-07-15 0.4239 0.4154 0.4323
2026-07-16 0.4243 0.4158 0.4328
2026-07-17 0.4242 0.4157 0.4327
2026-07-18 0.4236 0.4151 0.4321
2026-07-19 0.4234 0.4150 0.4319
2026-07-20 0.4247 0.4162 0.4332
2026-07-21 0.4252 0.4167 0.4337
2026-07-22 0.4244 0.4159 0.4329
2026-07-23 0.4236 0.4151 0.4321
2026-07-24 0.4235 0.4150 0.4320
2026-07-25 0.4225 0.4141 0.4310
2026-07-26 0.4232 0.4147 0.4316
2026-07-27 0.4202 0.4118 0.4286
2026-07-28 0.4202 0.4118 0.4286
2026-07-29 0.4201 0.4117 0.4285
2026-07-30 0.4203 0.4119 0.4287
2026-07-31 0.4205 0.4121 0.4289
2026 August
2026-08-01 0.4176 0.4093 0.4260
2026-08-02 0.4180 0.4096 0.4263
2026-08-03 0.4179 0.4095 0.4262
2026-08-04 0.4180 0.4097 0.4264
2026-08-05 0.4168 0.4085 0.4252
2026-08-06 0.4159 0.4076 0.4242
2026-08-07 0.4170 0.4086 0.4253
2026-08-08 0.4162 0.4079 0.4245
2026-08-09 0.4153 0.4070 0.4236
2026-08-10 0.4151 0.4068 0.4234
2026-08-11 0.4160 0.4076 0.4243
2026-08-12 0.4176 0.4092 0.4259
2026-08-13 0.4183 0.4100 0.4267
2026-08-14 0.4197 0.4113 0.4281
2026-08-15 0.4221 0.4137 0.4306
2026-08-16 0.4215 0.4131 0.4299
2026-08-17 0.4223 0.4138 0.4307
2026-08-18 0.4240 0.4155 0.4325
2026-08-19 0.4247 0.4162 0.4332
2026-08-20 0.4252 0.4167 0.4338
2026-08-21 0.4250 0.4165 0.4335
2026-08-22 0.4255 0.4170 0.4340
2026-08-23 0.4251 0.4166 0.4336
2026-08-24 0.4255 0.4170 0.4340
2026-08-25 0.4256 0.4171 0.4341
2026-08-26 0.4266 0.4181 0.4352
2026-08-27 0.4275 0.4190 0.4361
2026-08-28 0.4289 0.4203 0.4375
2026-08-29 0.4291 0.4205 0.4377
2026-08-30 0.4280 0.4195 0.4366
2026-08-31 0.4269 0.4184 0.4355
2026 September
2026-09-01 0.4264 0.4179 0.4349
2026-09-02 0.4242 0.4157 0.4327
2026-09-03 0.4252 0.4166 0.4337
2026-09-04 0.4253 0.4168 0.4338
2026-09-05 0.4248 0.4163 0.4333
2026-09-06 0.4236 0.4151 0.4320
2026-09-07 0.4234 0.4149 0.4319
2026-09-08 0.4227 0.4142 0.4312
2026-09-09 0.4210 0.4126 0.4294
2026-09-10 0.4219 0.4134 0.4303
2026-09-11 0.4245 0.4161 0.4330
2026-09-12 0.4235 0.4150 0.4319
2026-09-13 0.4232 0.4147 0.4317
2026-09-14 0.4242 0.4157 0.4326
2026-09-15 0.4236 0.4151 0.4320
2026-09-16 0.4235 0.4150 0.4320
2026-09-17 0.4237 0.4153 0.4322
2026-09-18 0.4232 0.4148 0.4317
2026-09-19 0.4191 0.4108 0.4275
2026-09-20 0.4180 0.4096 0.4263
2026-09-21 0.4177 0.4094 0.4261
2026-09-22 0.4212 0.4127 0.4296
2026-09-23 0.4219 0.4134 0.4303
2026-09-24 0.4221 0.4137 0.4305
2026-09-25 0.4243 0.4158 0.4328
2026-09-26 0.4213 0.4129 0.4297
2026-09-27 0.4208 0.4123 0.4292
2026-09-28 0.4242 0.4157 0.4327
2026-09-29 0.4200 0.4116 0.4284
2026-09-30 0.4228 0.4143 0.4312
2026 October
2026-10-01 0.4215 0.4131 0.4299
2026-10-02 0.4183 0.4099 0.4266
2026-10-03 0.4188 0.4104 0.4272
2026-10-04 0.4176 0.4092 0.4259
2026-10-05 0.4148 0.4065 0.4231
2026-10-06 0.4111 0.4029 0.4193
2026-10-07 0.4122 0.4040 0.4205
2026-10-08 0.4162 0.4079 0.4245
2026-10-09 0.4155 0.4072 0.4238
2026-10-10 0.4130 0.4048 0.4213
2026-10-11 0.4143 0.4060 0.4226
2026-10-12 0.4153 0.4070 0.4236
2026-10-13 0.4166 0.4082 0.4249
2026-10-14 0.4167 0.4084 0.4250
2026-10-15 0.4169 0.4085 0.4252
2026-10-16 0.4151 0.4068 0.4234
2026-10-17 0.4163 0.4079 0.4246
2026-10-18 0.4139 0.4056 0.4222
2026-10-19 0.4151 0.4068 0.4234
2026-10-20 0.4154 0.4071 0.4237
2026-10-21 0.4168 0.4084 0.4251
2026-10-22 0.4184 0.4101 0.4268
2026-10-23 0.4181 0.4098 0.4265
2026-10-24 0.4173 0.4090 0.4257
2026-10-25 0.4167 0.4084 0.4251
2026-10-26 0.4197 0.4113 0.4281
2026-10-27 0.4200 0.4116 0.4284
2026-10-28 0.4175 0.4091 0.4258
2026-10-29 0.4174 0.4091 0.4258
2026-10-30 0.4176 0.4093 0.4260
2026-10-31 0.4181 0.4097 0.4264
2026 November
2026-11-01 0.4162 0.4079 0.4246
2026-11-02 0.4165 0.4082 0.4248
2026-11-03 0.4153 0.4069 0.4236
2026-11-04 0.4154 0.4070 0.4237
2026-11-05 0.4154 0.4071 0.4237
2026-11-06 0.4145 0.4062 0.4228
2026-11-07 0.4154 0.4071 0.4237
2026-11-08 0.4160 0.4076 0.4243
2026-11-09 0.4150 0.4067 0.4233
2026-11-10 0.4146 0.4063 0.4229
2026-11-11 0.4131 0.4048 0.4213
2026-11-12 0.4149 0.4066 0.4232
2026-11-13 0.4143 0.4060 0.4226
2026-11-14 0.4143 0.4060 0.4226
2026-11-15 0.4148 0.4065 0.4231
2026-11-16 0.4152 0.4069 0.4235
2026-11-17 0.4179 0.4095 0.4262
2026-11-18 0.4147 0.4064 0.4230
2026-11-19 0.4127 0.4044 0.4209
2026-11-20 0.4103 0.4021 0.4185
2026-11-21 0.4110 0.4028 0.4192
2026-11-22 0.4101 0.4019 0.4183
2026-11-23 0.4100 0.4018 0.4182
2026-11-24 0.4098 0.4016 0.4180
2026-11-25 0.4071 0.3990 0.4153
2026-11-26 0.4103 0.4021 0.4185
2026-11-27 0.4081 0.3999 0.4162
2026-11-28 0.4104 0.4022 0.4186
2026-11-29 0.4081 0.3999 0.4163
2026-11-30 0.4099 0.4017 0.4181
2026 December
2026-12-01 0.4099 0.4017 0.4181
2026-12-02 0.4100 0.4018 0.4182
2026-12-03 0.4093 0.4011 0.4175
2026-12-04 0.4090 0.4008 0.4172
2026-12-05 0.4097 0.4015 0.4179
2026-12-06 0.4131 0.4048 0.4214
2026-12-07 0.4093 0.4011 0.4175
2026-12-08 0.4107 0.4025 0.4190
2026-12-09 0.4087 0.4006 0.4169
2026-12-10 0.4081 0.3999 0.4162
2026-12-11 0.4089 0.4007 0.4171
2026-12-12 0.4088 0.4006 0.4170
2026-12-13 0.4083 0.4002 0.4165
2026-12-14 0.4064 0.3983 0.4146
2026-12-15 0.4065 0.3984 0.4147
2026-12-16 0.4072 0.3991 0.4154
2026-12-17 0.4077 0.3995 0.4158
2026-12-18 0.4073 0.3991 0.4154
2026-12-19 0.4076 0.3994 0.4157
2026-12-20 0.4075 0.3993 0.4156
2026-12-21 0.4041 0.3960 0.4122
2026-12-22 0.4038 0.3957 0.4119
2026-12-23 0.4042 0.3961 0.4122
2026-12-24 0.4068 0.3987 0.4150
2026-12-25 0.4059 0.3977 0.4140
2026-12-26 0.4026 0.3946 0.4107
2026-12-27 0.4035 0.3954 0.4116
2026-12-28 0.4032 0.3951 0.4112
2026-12-29 0.4032 0.3952 0.4113
2026-12-30 0.4033 0.3952 0.4114
2026-12-31 0.4011 0.3931 0.4091