Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/MWK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 20.4501 20.0411 20.8591
2026-01-02 20.4974 20.0875 20.9074
2026-01-03 20.4941 20.0842 20.9040
2026-01-04 20.4987 20.0887 20.9087
2026-01-05 20.5544 20.1433 20.9655
2026-01-06 20.5438 20.1329 20.9546
2026-01-07 20.5484 20.1374 20.9594
2026-01-08 20.6502 20.2372 21.0632
2026-01-09 20.5899 20.1781 21.0017
2026-01-10 20.6746 20.2611 21.0881
2026-01-11 20.7385 20.3237 21.1533
2026-01-12 20.5599 20.1487 20.9711
2026-01-13 20.4818 20.0721 20.8914
2026-01-14 20.5439 20.1330 20.9548
2026-01-15 20.3978 19.9898 20.8057
2026-01-16 20.5786 20.1670 20.9902
2026-01-17 20.6019 20.1899 21.0140
2026-01-18 20.4827 20.0731 20.8924
2026-01-19 20.4790 20.0694 20.8886
2026-01-20 20.5838 20.1722 20.9955
2026-01-21 20.4942 20.0843 20.9041
2026-01-22 20.6274 20.2148 21.0399
2026-01-23 20.5983 20.1863 21.0103
2026-01-24 20.5555 20.1444 20.9666
2026-01-25 20.6655 20.2521 21.0788
2026-01-26 20.6486 20.2356 21.0616
2026-01-27 20.6821 20.2685 21.0958
2026-01-28 20.6310 20.2184 21.0436
2026-01-29 20.7818 20.3662 21.1975
2026-01-30 20.7316 20.3169 21.1462
2026-01-31 20.7808 20.3652 21.1964
2026 February
2026-02-01 20.7110 20.2968 21.1253
2026-02-02 20.8616 20.4444 21.2788
2026-02-03 20.6820 20.2683 21.0956
2026-02-04 20.5308 20.1201 20.9414
2026-02-05 20.5562 20.1451 20.9673
2026-02-06 20.4969 20.0870 20.9069
2026-02-07 20.4845 20.0749 20.8942
2026-02-08 20.4254 20.0168 20.8339
2026-02-09 20.3599 19.9527 20.7671
2026-02-10 20.2916 19.8858 20.6974
2026-02-11 20.1168 19.7145 20.5192
2026-02-12 20.1426 19.7397 20.5454
2026-02-13 20.0935 19.6916 20.4953
2026-02-14 20.0739 19.6725 20.4754
2026-02-15 20.1007 19.6987 20.5027
2026-02-16 20.2454 19.8405 20.6503
2026-02-17 20.3305 19.9239 20.7371
2026-02-18 20.2480 19.8431 20.6530
2026-02-19 20.0736 19.6722 20.4751
2026-02-20 20.1637 19.7604 20.5669
2026-02-21 20.2772 19.8716 20.6827
2026-02-22 20.2538 19.8487 20.6588
2026-02-23 20.3835 19.9758 20.7911
2026-02-24 20.4900 20.0802 20.8998
2026-02-25 20.4277 20.0191 20.8362
2026-02-26 20.6087 20.1966 21.0209
2026-02-27 20.5950 20.1831 21.0069
2026-02-28 20.7435 20.3287 21.1584
2026 March
2026-03-01 20.7207 20.3063 21.1352
2026-03-02 20.5967 20.1847 21.0086
2026-03-03 20.7792 20.3636 21.1948
2026-03-04 20.7203 20.3059 21.1347
2026-03-05 20.9039 20.4858 21.3220
2026-03-06 20.9453 20.5264 21.3642
2026-03-07 20.9029 20.4849 21.3210
2026-03-08 20.8455 20.4286 21.2624
2026-03-09 20.9289 20.5103 21.3475
2026-03-10 20.8110 20.3947 21.2272
2026-03-11 20.9540 20.5349 21.3731
2026-03-12 20.9556 20.5365 21.3747
2026-03-13 20.9822 20.5625 21.4018
2026-03-14 21.0758 20.6543 21.4973
2026-03-15 21.0561 20.6349 21.4772
2026-03-16 21.0458 20.6248 21.4667
2026-03-17 21.2059 20.7818 21.6300
2026-03-18 21.1503 20.7273 21.5733
2026-03-19 21.1743 20.7508 21.5978
2026-03-20 21.1015 20.6795 21.5235
2026-03-21 21.0695 20.6481 21.4909
2026-03-22 20.9273 20.5087 21.3458
2026-03-23 21.0756 20.6541 21.4971
2026-03-24 20.9095 20.4913 21.3276
2026-03-25 21.0308 20.6102 21.4514
2026-03-26 21.0070 20.5869 21.4272
2026-03-27 21.0387 20.6179 21.4594
2026-03-28 21.1226 20.7001 21.5450
2026-03-29 21.1933 20.7694 21.6172
2026-03-30 21.0776 20.6561 21.4992
2026-03-31 20.9135 20.4952 21.3318
2026 April
2026-04-01 21.0989 20.6769 21.5208
2026-04-02 20.9172 20.4988 21.3355
2026-04-03 21.0195 20.5991 21.4399
2026-04-04 21.0459 20.6250 21.4668
2026-04-05 20.9277 20.5091 21.3462
2026-04-06 21.0424 20.6215 21.4632
2026-04-07 20.9493 20.5303 21.3683
2026-04-08 21.0360 20.6153 21.4567
2026-04-09 21.0154 20.5951 21.4357
2026-04-10 21.0175 20.5972 21.4379
2026-04-11 20.9859 20.5662 21.4057
2026-04-12 20.8052 20.3891 21.2213
2026-04-13 20.7771 20.3616 21.1927
2026-04-14 20.9613 20.5421 21.3805
2026-04-15 20.8036 20.3875 21.2196
2026-04-16 20.8182 20.4018 21.2345
2026-04-17 20.8068 20.3907 21.2230
2026-04-18 20.8385 20.4218 21.2553
2026-04-19 20.8774 20.4599 21.2950
2026-04-20 20.8141 20.3978 21.2304
2026-04-21 20.8182 20.4018 21.2346
2026-04-22 20.8685 20.4512 21.2859
2026-04-23 20.8318 20.4152 21.2485
2026-04-24 20.6974 20.2835 21.1114
2026-04-25 20.8644 20.4471 21.2817
2026-04-26 20.8557 20.4385 21.2728
2026-04-27 20.9052 20.4871 21.3233
2026-04-28 20.8773 20.4598 21.2949
2026-04-29 20.9022 20.4841 21.3202
2026-04-30 20.8373 20.4205 21.2540
2026 May
2026-05-01 20.9054 20.4873 21.3235
2026-05-02 21.0162 20.5959 21.4365
2026-05-03 21.0367 20.6160 21.4574
2026-05-04 21.0260 20.6055 21.4465
2026-05-05 20.9644 20.5451 21.3836
2026-05-06 21.0878 20.6660 21.5095
2026-05-07 21.1019 20.6798 21.5239
2026-05-08 21.0542 20.6331 21.4753
2026-05-09 20.9934 20.5735 21.4133
2026-05-10 20.9967 20.5768 21.4167
2026-05-11 21.0231 20.6026 21.4435
2026-05-12 21.0104 20.5902 21.4306
2026-05-13 20.9536 20.5345 21.3726
2026-05-14 21.0916 20.6698 21.5135
2026-05-15 20.9828 20.5631 21.4024
2026-05-16 21.0073 20.5872 21.4274
2026-05-17 20.8264 20.4099 21.2429
2026-05-18 21.0110 20.5908 21.4312
2026-05-19 21.0576 20.6364 21.4787
2026-05-20 21.0514 20.6304 21.4724
2026-05-21 21.0362 20.6154 21.4569
2026-05-22 21.1111 20.6888 21.5333
2026-05-23 21.1769 20.7534 21.6004
2026-05-24 21.2702 20.8448 21.6956
2026-05-25 21.4498 21.0208 21.8788
2026-05-26 21.3537 20.9266 21.7808
2026-05-27 21.3392 20.9124 21.7659
2026-05-28 21.3909 20.9631 21.8187
2026-05-29 21.3633 20.9360 21.7905
2026-05-30 21.2763 20.8508 21.7018
2026-05-31 21.1671 20.7437 21.5904
2026 June
2026-06-01 21.2423 20.8174 21.6671
2026-06-02 21.2971 20.8712 21.7231
2026-06-03 21.1767 20.7531 21.6002
2026-06-04 21.2107 20.7864 21.6349
2026-06-05 21.2784 20.8528 21.7040
2026-06-06 21.2699 20.8445 21.6953
2026-06-07 21.3233 20.8968 21.7498
2026-06-08 21.2041 20.7800 21.6282
2026-06-09 21.2688 20.8435 21.6942
2026-06-10 21.3118 20.8856 21.7380
2026-06-11 21.1727 20.7492 21.5961
2026-06-12 21.2774 20.8519 21.7029
2026-06-13 21.2768 20.8513 21.7023
2026-06-14 21.1353 20.7126 21.5580
2026-06-15 21.2034 20.7793 21.6274
2026-06-16 21.1282 20.7056 21.5508
2026-06-17 21.0970 20.6751 21.5190
2026-06-18 21.0456 20.6247 21.4666
2026-06-19 21.0220 20.6015 21.4424
2026-06-20 20.9243 20.5058 21.3428
2026-06-21 20.9483 20.5293 21.3673
2026-06-22 20.7912 20.3754 21.2070
2026-06-23 20.8284 20.4119 21.2450
2026-06-24 20.7897 20.3739 21.2055
2026-06-25 20.7453 20.3304 21.1602
2026-06-26 20.9291 20.5105 21.3477
2026-06-27 20.9367 20.5180 21.3554
2026-06-28 20.7690 20.3536 21.1843
2026-06-29 20.9105 20.4923 21.3287
2026-06-30 20.9210 20.5026 21.3394
2026 July
2026-07-01 20.9734 20.5539 21.3928
2026-07-02 20.8832 20.4655 21.3008
2026-07-03 20.9195 20.5011 21.3379
2026-07-04 20.9650 20.5457 21.3843
2026-07-05 20.9021 20.4840 21.3201
2026-07-06 20.8249 20.4084 21.2414
2026-07-07 21.0095 20.5893 21.4297
2026-07-08 20.8391 20.4223 21.2559
2026-07-09 20.9332 20.5145 21.3518
2026-07-10 20.9444 20.5255 21.3633
2026-07-11 20.9580 20.5388 21.3771
2026-07-12 21.0780 20.6565 21.4996
2026-07-13 21.1145 20.6922 21.5368
2026-07-14 21.0233 20.6028 21.4437
2026-07-15 21.1187 20.6963 21.5411
2026-07-16 21.0798 20.6582 21.5014
2026-07-17 20.9880 20.5682 21.4077
2026-07-18 20.9895 20.5697 21.4093
2026-07-19 20.9814 20.5617 21.4010
2026-07-20 21.0434 20.6225 21.4643
2026-07-21 21.0437 20.6228 21.4646
2026-07-22 21.0361 20.6154 21.4568
2026-07-23 21.0675 20.6461 21.4888
2026-07-24 20.9959 20.5760 21.4158
2026-07-25 20.9585 20.5393 21.3777
2026-07-26 20.9746 20.5551 21.3941
2026-07-27 20.8085 20.3924 21.2247
2026-07-28 20.8177 20.4013 21.2340
2026-07-29 20.8850 20.4673 21.3027
2026-07-30 20.8323 20.4156 21.2489
2026-07-31 20.9165 20.4982 21.3349
2026 August
2026-08-01 20.7440 20.3291 21.1588
2026-08-02 20.7596 20.3444 21.1748
2026-08-03 20.6811 20.2675 21.0947
2026-08-04 20.6360 20.2233 21.0487
2026-08-05 20.5430 20.1321 20.9538
2026-08-06 20.3902 19.9824 20.7980
2026-08-07 20.5710 20.1595 20.9824
2026-08-08 20.6202 20.2078 21.0326
2026-08-09 20.4426 20.0338 20.8515
2026-08-10 20.4558 20.0467 20.8649
2026-08-11 20.6371 20.2244 21.0499
2026-08-12 20.4594 20.0502 20.8686
2026-08-13 20.4954 20.0855 20.9053
2026-08-14 20.5985 20.1866 21.0105
2026-08-15 20.6439 20.2310 21.0567
2026-08-16 20.6483 20.2354 21.0613
2026-08-17 20.6588 20.2456 21.0720
2026-08-18 20.8419 20.4251 21.2587
2026-08-19 20.8164 20.4001 21.2328
2026-08-20 20.9480 20.5290 21.3669
2026-08-21 20.8403 20.4235 21.2571
2026-08-22 20.9871 20.5673 21.4068
2026-08-23 20.8901 20.4723 21.3079
2026-08-24 20.9441 20.5253 21.3630
2026-08-25 20.9774 20.5578 21.3969
2026-08-26 20.9084 20.4902 21.3266
2026-08-27 21.0224 20.6019 21.4428
2026-08-28 20.9410 20.5222 21.3598
2026-08-29 20.9930 20.5731 21.4128
2026-08-30 21.0771 20.6555 21.4986
2026-08-31 21.1178 20.6954 21.5402
2026 September
2026-09-01 21.0309 20.6103 21.4515
2026-09-02 21.0035 20.5835 21.4236
2026-09-03 20.8909 20.4731 21.3087
2026-09-04 20.9921 20.5723 21.4120
2026-09-05 20.9260 20.5074 21.3445
2026-09-06 20.8547 20.4376 21.2717
2026-09-07 20.7772 20.3616 21.1927
2026-09-08 20.8907 20.4729 21.3085
2026-09-09 20.7400 20.3252 21.1548
2026-09-10 20.7333 20.3186 21.1479
2026-09-11 20.7903 20.3745 21.2061
2026-09-12 20.8573 20.4402 21.2744
2026-09-13 20.8741 20.4567 21.2916
2026-09-14 20.6944 20.2805 21.1083
2026-09-15 20.8778 20.4602 21.2954
2026-09-16 20.6980 20.2841 21.1120
2026-09-17 20.6775 20.2640 21.0911
2026-09-18 20.8608 20.4436 21.2780
2026-09-19 20.6877 20.2740 21.1015
2026-09-20 20.5096 20.0994 20.9198
2026-09-21 20.4202 20.0118 20.8287
2026-09-22 20.5986 20.1866 21.0106
2026-09-23 20.6507 20.2377 21.0637
2026-09-24 20.8337 20.4170 21.2504
2026-09-25 20.6543 20.2412 21.0674
2026-09-26 20.7767 20.3612 21.1923
2026-09-27 20.6858 20.2721 21.0995
2026-09-28 20.8042 20.3881 21.2202
2026-09-29 20.6250 20.2125 21.0375
2026-09-30 20.8026 20.3865 21.2186
2026 October
2026-10-01 20.9227 20.5043 21.3412
2026-10-02 20.8934 20.4755 21.3113
2026-10-03 20.7135 20.2992 21.1278
2026-10-04 20.7790 20.3634 21.1946
2026-10-05 20.7675 20.3522 21.1829
2026-10-06 20.5887 20.1769 21.0005
2026-10-07 20.6201 20.2077 21.0326
2026-10-08 20.7255 20.3110 21.1400
2026-10-09 20.8917 20.4738 21.3095
2026-10-10 20.9247 20.5062 21.3432
2026-10-11 20.8977 20.4798 21.3157
2026-10-12 20.9346 20.5159 21.3533
2026-10-13 20.9172 20.4989 21.3356
2026-10-14 21.1026 20.6806 21.5247
2026-10-15 21.1687 20.7453 21.5921
2026-10-16 21.1852 20.7615 21.6089
2026-10-17 21.1178 20.6954 21.5401
2026-10-18 20.9911 20.5713 21.4109
2026-10-19 21.1202 20.6978 21.5426
2026-10-20 21.2122 20.7880 21.6365
2026-10-21 21.2161 20.7918 21.6404
2026-10-22 21.1929 20.7690 21.6167
2026-10-23 21.1617 20.7384 21.5849
2026-10-24 21.2725 20.8470 21.6979
2026-10-25 21.2352 20.8105 21.6600
2026-10-26 21.3806 20.9530 21.8082
2026-10-27 21.4885 21.0587 21.9183
2026-10-28 21.3035 20.8774 21.7295
2026-10-29 21.3762 20.9487 21.8037
2026-10-30 21.3064 20.8803 21.7325
2026-10-31 21.4194 20.9910 21.8478
2026 November
2026-11-01 21.2350 20.8103 21.6597
2026-11-02 21.0521 20.6311 21.4731
2026-11-03 21.2387 20.8139 21.6635
2026-11-04 21.2499 20.8249 21.6749
2026-11-05 21.3079 20.8817 21.7340
2026-11-06 21.1244 20.7019 21.5469
2026-11-07 21.3116 20.8854 21.7378
2026-11-08 21.3840 20.9563 21.8117
2026-11-09 21.2513 20.8262 21.6763
2026-11-10 21.1875 20.7638 21.6113
2026-11-11 21.2246 20.8001 21.6491
2026-11-12 21.3559 20.9288 21.7830
2026-11-13 21.1720 20.7486 21.5955
2026-11-14 21.3597 20.9325 21.7869
2026-11-15 21.1757 20.7522 21.5993
2026-11-16 21.1650 20.7417 21.5883
2026-11-17 21.2648 20.8395 21.6901
2026-11-18 21.3962 20.9683 21.8241
2026-11-19 21.3088 20.8826 21.7349
2026-11-20 21.1253 20.7028 21.5478
2026-11-21 21.2121 20.7879 21.6364
2026-11-22 21.1827 20.7591 21.6064
2026-11-23 21.2381 20.8133 21.6629
2026-11-24 21.0722 20.6507 21.4936
2026-11-25 21.0113 20.5910 21.4315
2026-11-26 21.1518 20.7287 21.5748
2026-11-27 21.0221 20.6016 21.4425
2026-11-28 21.2084 20.7842 21.6325
2026-11-29 21.0315 20.6109 21.4522
2026-11-30 21.1029 20.6808 21.5249
2026 December
2026-12-01 21.0772 20.6557 21.4988
2026-12-02 21.0321 20.6114 21.4527
2026-12-03 21.1575 20.7344 21.5807
2026-12-04 21.3450 20.9181 21.7719
2026-12-05 21.4797 21.0501 21.9093
2026-12-06 21.3717 20.9442 21.7991
2026-12-07 21.5611 21.1299 21.9923
2026-12-08 21.3754 20.9479 21.8029
2026-12-09 21.4657 21.0364 21.8950
2026-12-10 21.4643 21.0350 21.8935
2026-12-11 21.3852 20.9575 21.8129
2026-12-12 21.4240 20.9955 21.8524
2026-12-13 21.5679 21.1365 21.9992
2026-12-14 21.4940 21.0641 21.9239
2026-12-15 21.3748 20.9473 21.8023
2026-12-16 21.3295 20.9029 21.7561
2026-12-17 21.4071 20.9789 21.8352
2026-12-18 21.2227 20.7983 21.6472
2026-12-19 21.4108 20.9826 21.8391
2026-12-20 21.3664 20.9391 21.7938
2026-12-21 21.3881 20.9603 21.8158
2026-12-22 21.2039 20.7798 21.6280
2026-12-23 21.3003 20.8743 21.7263
2026-12-24 21.2580 20.8329 21.6832
2026-12-25 21.2632 20.8379 21.6885
2026-12-26 21.1499 20.7269 21.5729
2026-12-27 21.3374 20.9106 21.7641
2026-12-28 21.1536 20.7306 21.5767
2026-12-29 21.3343 20.9076 21.7610
2026-12-30 21.3410 20.9142 21.7678
2026-12-31 21.2553 20.8302 21.6804