Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/NGN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.0355 16.6948 17.3762
2026-01-02 17.0602 16.7190 17.4014
2026-01-03 17.0499 16.7089 17.3909
2026-01-04 16.9806 16.6410 17.3202
2026-01-05 17.0151 16.6748 17.3554
2026-01-06 17.0554 16.7143 17.3966
2026-01-07 17.0678 16.7264 17.4091
2026-01-08 17.0902 16.7484 17.4320
2026-01-09 17.1081 16.7659 17.4502
2026-01-10 17.1049 16.7628 17.4470
2026-01-11 16.9418 16.6029 17.2806
2026-01-12 16.8403 16.5035 17.1771
2026-01-13 16.9025 16.5645 17.2406
2026-01-14 16.9099 16.5717 17.2481
2026-01-15 17.0019 16.6619 17.3420
2026-01-16 16.8990 16.5611 17.2370
2026-01-17 16.9432 16.6043 17.2821
2026-01-18 16.8755 16.5380 17.2130
2026-01-19 16.9817 16.6421 17.3213
2026-01-20 17.0204 16.6800 17.3608
2026-01-21 17.0585 16.7173 17.3997
2026-01-22 17.0732 16.7317 17.4147
2026-01-23 17.0876 16.7459 17.4294
2026-01-24 17.0426 16.7018 17.3835
2026-01-25 17.0770 16.7355 17.4186
2026-01-26 17.0291 16.6886 17.3697
2026-01-27 17.1249 16.7824 17.4674
2026-01-28 17.0744 16.7330 17.4159
2026-01-29 17.0424 16.7015 17.3832
2026-01-30 17.0346 16.6939 17.3752
2026-01-31 17.0647 16.7234 17.4060
2026 February
2026-02-01 17.1059 16.7638 17.4480
2026-02-02 16.9896 16.6498 17.3294
2026-02-03 16.8491 16.5121 17.1861
2026-02-04 16.9492 16.6102 17.2882
2026-02-05 16.9076 16.5695 17.2458
2026-02-06 16.8872 16.5494 17.2249
2026-02-07 16.9205 16.5821 17.2589
2026-02-08 16.8632 16.5259 17.2005
2026-02-09 16.7024 16.3683 17.0364
2026-02-10 16.6848 16.3511 17.0185
2026-02-11 16.6291 16.2965 16.9616
2026-02-12 16.5471 16.2162 16.8781
2026-02-13 16.5703 16.2389 16.9017
2026-02-14 16.5333 16.2026 16.8639
2026-02-15 16.6274 16.2948 16.9599
2026-02-16 16.6803 16.3467 17.0139
2026-02-17 16.5503 16.2193 16.8813
2026-02-18 16.4683 16.1389 16.7977
2026-02-19 16.4510 16.1219 16.7800
2026-02-20 16.5467 16.2158 16.8776
2026-02-21 16.5983 16.2663 16.9302
2026-02-22 16.6117 16.2795 16.9439
2026-02-23 16.5957 16.2637 16.9276
2026-02-24 16.6764 16.3429 17.0099
2026-02-25 16.7668 16.4315 17.1022
2026-02-26 16.7252 16.3907 17.0597
2026-02-27 16.8056 16.4695 17.1418
2026-02-28 16.8190 16.4826 17.1554
2026 March
2026-03-01 16.8143 16.4780 17.1506
2026-03-02 16.8786 16.5410 17.2161
2026-03-03 16.9311 16.5925 17.2697
2026-03-04 16.8828 16.5451 17.2204
2026-03-05 16.9601 16.6209 17.2993
2026-03-06 17.1292 16.7866 17.4717
2026-03-07 16.9658 16.6265 17.3051
2026-03-08 17.1350 16.7923 17.4777
2026-03-09 17.1164 16.7741 17.4587
2026-03-10 17.1500 16.8070 17.4930
2026-03-11 17.1273 16.7848 17.4698
2026-03-12 17.1745 16.8310 17.5180
2026-03-13 17.2092 16.8650 17.5534
2026-03-14 17.2182 16.8738 17.5625
2026-03-15 17.2257 16.8811 17.5702
2026-03-16 17.2570 16.9119 17.6022
2026-03-17 17.2544 16.9093 17.5995
2026-03-18 17.3445 16.9977 17.6914
2026-03-19 17.3222 16.9757 17.6686
2026-03-20 17.2138 16.8695 17.5581
2026-03-21 17.2094 16.8652 17.5536
2026-03-22 17.1692 16.8258 17.5126
2026-03-23 17.2030 16.8589 17.5470
2026-03-24 17.2263 16.8817 17.5708
2026-03-25 17.1646 16.8213 17.5079
2026-03-26 17.1848 16.8411 17.5284
2026-03-27 17.1559 16.8128 17.4990
2026-03-28 17.1045 16.7624 17.4466
2026-03-29 17.1378 16.7950 17.4805
2026-03-30 17.0991 16.7571 17.4410
2026-03-31 16.9360 16.5973 17.2747
2026 April
2026-04-01 16.8174 16.4811 17.1538
2026-04-02 16.8629 16.5257 17.2002
2026-04-03 16.8855 16.5478 17.2232
2026-04-04 16.8563 16.5192 17.1935
2026-04-05 16.8806 16.5430 17.2183
2026-04-06 16.8524 16.5154 17.1895
2026-04-07 16.8300 16.4934 17.1666
2026-04-08 16.8308 16.4942 17.1674
2026-04-09 16.8714 16.5340 17.2088
2026-04-10 16.8328 16.4961 17.1694
2026-04-11 16.7907 16.4549 17.1266
2026-04-12 16.8274 16.4908 17.1639
2026-04-13 16.8629 16.5256 17.2002
2026-04-14 16.7645 16.4292 17.0998
2026-04-15 16.7509 16.4159 17.0859
2026-04-16 16.7326 16.3980 17.0673
2026-04-17 16.8254 16.4889 17.1619
2026-04-18 16.7730 16.4375 17.1084
2026-04-19 16.7669 16.4316 17.1023
2026-04-20 16.8132 16.4769 17.1495
2026-04-21 16.7943 16.4584 17.1302
2026-04-22 16.7936 16.4577 17.1294
2026-04-23 16.6834 16.3497 17.0170
2026-04-24 16.7968 16.4608 17.1327
2026-04-25 16.8163 16.4800 17.1526
2026-04-26 16.8137 16.4774 17.1500
2026-04-27 16.8238 16.4873 17.1602
2026-04-28 16.8732 16.5357 17.2106
2026-04-29 16.8228 16.4863 17.1592
2026-04-30 16.8482 16.5112 17.1851
2026 May
2026-05-01 16.8839 16.5463 17.2216
2026-05-02 16.8494 16.5124 17.1864
2026-05-03 16.8613 16.5241 17.1986
2026-05-04 16.8881 16.5504 17.2259
2026-05-05 16.8739 16.5364 17.2114
2026-05-06 16.9199 16.5815 17.2583
2026-05-07 16.8252 16.4887 17.1617
2026-05-08 16.8277 16.4911 17.1642
2026-05-09 16.8416 16.5047 17.1784
2026-05-10 16.9174 16.5790 17.2557
2026-05-11 16.8776 16.5401 17.2152
2026-05-12 16.8875 16.5497 17.2252
2026-05-13 16.9159 16.5776 17.2542
2026-05-14 16.8621 16.5249 17.1994
2026-05-15 16.8919 16.5540 17.2297
2026-05-16 16.8516 16.5145 17.1886
2026-05-17 16.8651 16.5278 17.2024
2026-05-18 16.9148 16.5765 17.2531
2026-05-19 16.9076 16.5694 17.2457
2026-05-20 16.9158 16.5774 17.2541
2026-05-21 16.9013 16.5633 17.2393
2026-05-22 17.0529 16.7119 17.3940
2026-05-23 17.0705 16.7291 17.4119
2026-05-24 17.1697 16.8263 17.5130
2026-05-25 17.1725 16.8290 17.5159
2026-05-26 17.1562 16.8131 17.4993
2026-05-27 17.1711 16.8277 17.5145
2026-05-28 17.1440 16.8011 17.4869
2026-05-29 17.0775 16.7360 17.4191
2026-05-30 16.9756 16.6361 17.3151
2026-05-31 17.0375 16.6968 17.3783
2026 June
2026-06-01 17.0436 16.7028 17.3845
2026-06-02 17.0427 16.7019 17.3836
2026-06-03 17.0173 16.6769 17.3576
2026-06-04 17.0637 16.7225 17.4050
2026-06-05 17.0606 16.7194 17.4018
2026-06-06 17.0163 16.6760 17.3566
2026-06-07 17.0298 16.6892 17.3704
2026-06-08 16.9840 16.6443 17.3237
2026-06-09 16.9656 16.6263 17.3049
2026-06-10 16.9737 16.6342 17.3132
2026-06-11 16.9770 16.6375 17.3165
2026-06-12 16.9770 16.6375 17.3166
2026-06-13 16.8281 16.4916 17.1647
2026-06-14 16.7933 16.4574 17.1291
2026-06-15 16.8502 16.5132 17.1872
2026-06-16 16.8722 16.5347 17.2096
2026-06-17 16.7782 16.4426 17.1138
2026-06-18 16.8033 16.4672 17.1394
2026-06-19 16.7158 16.3815 17.0501
2026-06-20 16.7206 16.3862 17.0550
2026-06-21 16.6153 16.2830 16.9476
2026-06-22 16.5924 16.2605 16.9242
2026-06-23 16.5746 16.2431 16.9061
2026-06-24 16.6156 16.2833 16.9479
2026-06-25 16.6858 16.3521 17.0195
2026-06-26 16.6842 16.3505 17.0179
2026-06-27 16.6344 16.3017 16.9670
2026-06-28 16.6596 16.3264 16.9928
2026-06-29 16.7260 16.3915 17.0605
2026-06-30 16.7157 16.3814 17.0500
2026 July
2026-07-01 16.6881 16.3544 17.0219
2026-07-02 16.6387 16.3060 16.9715
2026-07-03 16.6846 16.3509 17.0183
2026-07-04 16.6528 16.3197 16.9858
2026-07-05 16.7055 16.3714 17.0396
2026-07-06 16.6787 16.3451 17.0122
2026-07-07 16.7002 16.3662 17.0342
2026-07-08 16.7314 16.3968 17.0660
2026-07-09 16.7953 16.4594 17.1312
2026-07-10 16.7869 16.4511 17.1226
2026-07-11 16.8531 16.5160 17.1901
2026-07-12 16.9164 16.5780 17.2547
2026-07-13 16.8588 16.5216 17.1960
2026-07-14 16.8075 16.4713 17.1436
2026-07-15 16.8264 16.4899 17.1629
2026-07-16 16.8226 16.4862 17.1591
2026-07-17 16.8042 16.4681 17.1403
2026-07-18 16.7989 16.4629 17.1348
2026-07-19 16.8913 16.5535 17.2291
2026-07-20 16.8689 16.5315 17.2063
2026-07-21 16.8391 16.5023 17.1758
2026-07-22 16.8121 16.4759 17.1484
2026-07-23 16.7689 16.4335 17.1043
2026-07-24 16.7290 16.3944 17.0635
2026-07-25 16.8177 16.4813 17.1540
2026-07-26 16.6573 16.3241 16.9904
2026-07-27 16.6568 16.3237 16.9899
2026-07-28 16.6565 16.3234 16.9897
2026-07-29 16.6659 16.3325 16.9992
2026-07-30 16.6757 16.3422 17.0092
2026-07-31 16.5683 16.2370 16.8997
2026 August
2026-08-01 16.5866 16.2548 16.9183
2026-08-02 16.6266 16.2940 16.9591
2026-08-03 16.5883 16.2566 16.9201
2026-08-04 16.6144 16.2821 16.9467
2026-08-05 16.4560 16.1269 16.7851
2026-08-06 16.5178 16.1874 16.8481
2026-08-07 16.4614 16.1321 16.7906
2026-08-08 16.4260 16.0975 16.7545
2026-08-09 16.4395 16.1107 16.7682
2026-08-10 16.6034 16.2713 16.9354
2026-08-11 16.5185 16.1881 16.8489
2026-08-12 16.5747 16.2432 16.9061
2026-08-13 16.6251 16.2926 16.9576
2026-08-14 16.7121 16.3779 17.0464
2026-08-15 16.6917 16.3579 17.0256
2026-08-16 16.7324 16.3977 17.0670
2026-08-17 16.7865 16.4508 17.1222
2026-08-18 16.8244 16.4879 17.1609
2026-08-19 16.8576 16.5205 17.1948
2026-08-20 16.8674 16.5301 17.2047
2026-08-21 16.9254 16.5869 17.2639
2026-08-22 16.8955 16.5575 17.2334
2026-08-23 16.9217 16.5832 17.2601
2026-08-24 16.9343 16.5956 17.2730
2026-08-25 16.8306 16.4940 17.1672
2026-08-26 16.9984 16.6584 17.3384
2026-08-27 17.0524 16.7113 17.3934
2026-08-28 17.0740 16.7325 17.4154
2026-08-29 17.0369 16.6961 17.3776
2026-08-30 16.8832 16.5456 17.2209
2026-08-31 16.9796 16.6401 17.3192
2026 September
2026-09-01 16.9054 16.5673 17.2435
2026-09-02 16.9510 16.6120 17.2900
2026-09-03 16.9649 16.6256 17.3042
2026-09-04 16.9690 16.6297 17.3084
2026-09-05 16.9547 16.6156 17.2938
2026-09-06 16.8944 16.5565 17.2322
2026-09-07 16.8749 16.5374 17.2124
2026-09-08 16.8129 16.4766 17.1492
2026-09-09 16.8564 16.5192 17.1935
2026-09-10 16.9742 16.6347 17.3137
2026-09-11 16.8876 16.5499 17.2254
2026-09-12 16.9154 16.5771 17.2537
2026-09-13 16.9627 16.6235 17.3020
2026-09-14 16.9687 16.6293 17.3081
2026-09-15 16.9737 16.6342 17.3132
2026-09-16 16.9718 16.6324 17.3112
2026-09-17 16.9542 16.6151 17.2933
2026-09-18 16.7953 16.4594 17.1312
2026-09-19 16.8446 16.5077 17.1815
2026-09-20 16.7172 16.3829 17.0516
2026-09-21 16.8336 16.4969 17.1703
2026-09-22 16.8617 16.5245 17.1989
2026-09-23 16.8596 16.5224 17.1968
2026-09-24 16.9460 16.6071 17.2849
2026-09-25 16.9876 16.6478 17.3273
2026-09-26 16.9613 16.6221 17.3006
2026-09-27 16.9604 16.6212 17.2996
2026-09-28 16.7986 16.4627 17.1346
2026-09-29 16.8675 16.5302 17.2049
2026-09-30 16.8213 16.4849 17.1578
2026 October
2026-10-01 16.7096 16.3754 17.0438
2026-10-02 16.7379 16.4031 17.0726
2026-10-03 16.7188 16.3844 17.0532
2026-10-04 16.5669 16.2356 16.8983
2026-10-05 16.4195 16.0911 16.7479
2026-10-06 16.4578 16.1286 16.7869
2026-10-07 16.6219 16.2894 16.9543
2026-10-08 16.5837 16.2520 16.9154
2026-10-09 16.4867 16.1570 16.8165
2026-10-10 16.5431 16.2122 16.8740
2026-10-11 16.5918 16.2600 16.9236
2026-10-12 16.6493 16.3163 16.9823
2026-10-13 16.6723 16.3388 17.0057
2026-10-14 16.6664 16.3330 16.9997
2026-10-15 16.5901 16.2583 16.9219
2026-10-16 16.6131 16.2808 16.9453
2026-10-17 16.4958 16.1659 16.8257
2026-10-18 16.5772 16.2457 16.9088
2026-10-19 16.5870 16.2553 16.9187
2026-10-20 16.6395 16.3067 16.9723
2026-10-21 16.7211 16.3867 17.0555
2026-10-22 16.6856 16.3519 17.0193
2026-10-23 16.6677 16.3343 17.0010
2026-10-24 16.6477 16.3148 16.9807
2026-10-25 16.7617 16.4265 17.0969
2026-10-26 16.7678 16.4324 17.1031
2026-10-27 16.6586 16.3254 16.9918
2026-10-28 16.6628 16.3295 16.9961
2026-10-29 16.6619 16.3287 16.9951
2026-10-30 16.6783 16.3448 17.0119
2026-10-31 16.5686 16.2372 16.9000
2026 November
2026-11-01 16.5743 16.2428 16.9058
2026-11-02 16.5317 16.2011 16.8623
2026-11-03 16.5264 16.1959 16.8569
2026-11-04 16.5367 16.2060 16.8674
2026-11-05 16.5010 16.1709 16.8310
2026-11-06 16.5775 16.2460 16.9091
2026-11-07 16.5788 16.2472 16.9103
2026-11-08 16.5401 16.2093 16.8709
2026-11-09 16.4864 16.1567 16.8161
2026-11-10 16.4649 16.1356 16.7942
2026-11-11 16.5318 16.2012 16.8625
2026-11-12 16.5030 16.1730 16.8331
2026-11-13 16.5145 16.1842 16.8448
2026-11-14 16.5115 16.1812 16.8417
2026-11-15 16.5237 16.1933 16.8542
2026-11-16 16.6250 16.2925 16.9575
2026-11-17 16.5049 16.1748 16.8350
2026-11-18 16.4185 16.0901 16.7468
2026-11-19 16.3362 16.0095 16.6629
2026-11-20 16.3179 15.9915 16.6442
2026-11-21 16.2869 15.9611 16.6126
2026-11-22 16.3209 15.9945 16.6473
2026-11-23 16.3092 15.9830 16.6354
2026-11-24 16.2419 15.9171 16.5667
2026-11-25 16.3328 16.0061 16.6595
2026-11-26 16.2361 15.9114 16.5608
2026-11-27 16.3174 15.9911 16.6438
2026-11-28 16.2341 15.9094 16.5588
2026-11-29 16.2936 15.9677 16.6195
2026-11-30 16.3076 15.9815 16.6338
2026 December
2026-12-01 16.3037 15.9776 16.6298
2026-12-02 16.2774 15.9518 16.6029
2026-12-03 16.2644 15.9391 16.5897
2026-12-04 16.3003 15.9743 16.6263
2026-12-05 16.2831 15.9575 16.6088
2026-12-06 16.2843 15.9586 16.6100
2026-12-07 16.3286 16.0020 16.6552
2026-12-08 16.2601 15.9349 16.5853
2026-12-09 16.2336 15.9089 16.5582
2026-12-10 16.2654 15.9401 16.5907
2026-12-11 16.2541 15.9291 16.5792
2026-12-12 16.2344 15.9097 16.5591
2026-12-13 16.1599 15.8367 16.4831
2026-12-14 16.1634 15.8401 16.4867
2026-12-15 16.1997 15.8757 16.5237
2026-12-16 16.2210 15.8965 16.5454
2026-12-17 16.2076 15.8834 16.5317
2026-12-18 16.2141 15.8898 16.5384
2026-12-19 16.2198 15.8954 16.5442
2026-12-20 16.1734 15.8499 16.4969
2026-12-21 16.1571 15.8339 16.4802
2026-12-22 16.1656 15.8423 16.4889
2026-12-23 16.1390 15.8162 16.4618
2026-12-24 16.1006 15.7786 16.4226
2026-12-25 15.9773 15.6577 16.2968
2026-12-26 16.0111 15.6909 16.3314
2026-12-27 16.0046 15.6845 16.3247
2026-12-28 16.0071 15.6869 16.3272
2026-12-29 16.0093 15.6891 16.3295
2026-12-30 15.9240 15.6055 16.2425
2026-12-31 15.9905 15.6707 16.3103