Current INR/SHP rate: â–² 0.008899 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.008369 | 0.008202 | 0.008537 |
2028-01-02 | 0.008388 | 0.008220 | 0.008555 |
2028-01-03 | 0.008390 | 0.008222 | 0.008557 |
2028-01-04 | 0.008388 | 0.008220 | 0.008555 |
2028-01-05 | 0.008406 | 0.008238 | 0.008575 |
2028-01-06 | 0.008415 | 0.008246 | 0.008583 |
2028-01-07 | 0.008433 | 0.008265 | 0.008602 |
2028-01-08 | 0.008433 | 0.008265 | 0.008602 |
2028-01-09 | 0.008452 | 0.008283 | 0.008621 |
2028-01-10 | 0.008452 | 0.008283 | 0.008621 |
2028-01-11 | 0.008452 | 0.008283 | 0.008621 |
2028-01-12 | 0.008471 | 0.008302 | 0.008640 |
2028-01-13 | 0.008475 | 0.008305 | 0.008644 |
2028-01-14 | 0.008463 | 0.008293 | 0.008632 |
2028-01-15 | 0.008481 | 0.008312 | 0.008651 |
2028-01-16 | 0.008481 | 0.008312 | 0.008651 |
2028-01-17 | 0.008493 | 0.008323 | 0.008663 |
2028-01-18 | 0.008493 | 0.008323 | 0.008663 |
2028-01-19 | 0.008499 | 0.008329 | 0.008669 |
2028-01-20 | 0.008480 | 0.008311 | 0.008650 |
2028-01-21 | 0.008490 | 0.008321 | 0.008660 |
2028-01-22 | 0.008509 | 0.008339 | 0.008679 |
2028-01-23 | 0.008490 | 0.008320 | 0.008660 |
2028-01-24 | 0.008478 | 0.008308 | 0.008647 |
2028-01-25 | 0.008472 | 0.008303 | 0.008642 |
2028-01-26 | 0.008453 | 0.008284 | 0.008622 |
2028-01-27 | 0.008434 | 0.008265 | 0.008602 |
2028-01-28 | 0.008452 | 0.008283 | 0.008621 |
2028-01-29 | 0.008471 | 0.008302 | 0.008640 |
2028-01-30 | 0.008475 | 0.008305 | 0.008644 |
2028-01-31 | 0.008456 | 0.008287 | 0.008625 |
2028 February | |||
2028-02-01 | 0.008468 | 0.008299 | 0.008638 |
2028-02-02 | 0.008487 | 0.008317 | 0.008657 |
2028-02-03 | 0.008506 | 0.008336 | 0.008676 |
2028-02-04 | 0.008486 | 0.008317 | 0.008656 |
2028-02-05 | 0.008467 | 0.008298 | 0.008636 |
2028-02-06 | 0.008486 | 0.008316 | 0.008656 |
2028-02-07 | 0.008466 | 0.008297 | 0.008636 |
2028-02-08 | 0.008466 | 0.008297 | 0.008636 |
2028-02-09 | 0.008467 | 0.008298 | 0.008637 |
2028-02-10 | 0.008486 | 0.008316 | 0.008656 |
2028-02-11 | 0.008483 | 0.008313 | 0.008652 |
2028-02-12 | 0.008501 | 0.008331 | 0.008671 |
2028-02-13 | 0.008520 | 0.008350 | 0.008691 |
2028-02-14 | 0.008501 | 0.008331 | 0.008671 |
2028-02-15 | 0.008501 | 0.008331 | 0.008671 |
2028-02-16 | 0.008520 | 0.008349 | 0.008690 |
2028-02-17 | 0.008500 | 0.008330 | 0.008670 |
2028-02-18 | 0.008484 | 0.008314 | 0.008653 |
2028-02-19 | 0.008478 | 0.008309 | 0.008648 |
2028-02-20 | 0.008459 | 0.008290 | 0.008628 |
2028-02-21 | 0.008478 | 0.008308 | 0.008647 |
2028-02-22 | 0.008479 | 0.008309 | 0.008648 |
2028-02-23 | 0.008497 | 0.008327 | 0.008667 |
2028-02-24 | 0.008485 | 0.008315 | 0.008654 |
2028-02-25 | 0.008465 | 0.008296 | 0.008634 |
2028-02-26 | 0.008446 | 0.008277 | 0.008615 |
2028-02-27 | 0.008464 | 0.008295 | 0.008633 |
2028-02-28 | 0.008452 | 0.008283 | 0.008621 |
2028-02-29 | 0.008452 | 0.008283 | 0.008621 |
2028 March | |||
2028-03-01 | 0.008451 | 0.008282 | 0.008620 |
2028-03-02 | 0.008467 | 0.008298 | 0.008636 |
2028-03-03 | 0.008451 | 0.008282 | 0.008620 |
2028-03-04 | 0.008446 | 0.008277 | 0.008615 |
2028-03-05 | 0.008426 | 0.008258 | 0.008595 |
2028-03-06 | 0.008445 | 0.008276 | 0.008614 |
2028-03-07 | 0.008445 | 0.008276 | 0.008614 |
2028-03-08 | 0.008453 | 0.008284 | 0.008622 |
2028-03-09 | 0.008436 | 0.008267 | 0.008605 |
2028-03-10 | 0.008417 | 0.008248 | 0.008585 |
2028-03-11 | 0.008430 | 0.008261 | 0.008598 |
2028-03-12 | 0.008448 | 0.008279 | 0.008617 |
2028-03-13 | 0.008429 | 0.008260 | 0.008597 |
2028-03-14 | 0.008429 | 0.008260 | 0.008597 |
2028-03-15 | 0.008441 | 0.008273 | 0.008610 |
2028-03-16 | 0.008438 | 0.008269 | 0.008606 |
2028-03-17 | 0.008418 | 0.008250 | 0.008587 |
2028-03-18 | 0.008420 | 0.008252 | 0.008589 |
2028-03-19 | 0.008426 | 0.008257 | 0.008594 |
2028-03-20 | 0.008426 | 0.008257 | 0.008594 |
2028-03-21 | 0.008426 | 0.008257 | 0.008594 |
2028-03-22 | 0.008432 | 0.008264 | 0.008601 |
2028-03-23 | 0.008446 | 0.008277 | 0.008615 |
2028-03-24 | 0.008453 | 0.008284 | 0.008622 |
2028-03-25 | 0.008460 | 0.008291 | 0.008629 |
2028-03-26 | 0.008440 | 0.008272 | 0.008609 |
2028-03-27 | 0.008429 | 0.008261 | 0.008598 |
2028-03-28 | 0.008429 | 0.008261 | 0.008598 |
2028-03-29 | 0.008431 | 0.008263 | 0.008600 |
2028-03-30 | 0.008450 | 0.008281 | 0.008619 |
2028-03-31 | 0.008431 | 0.008262 | 0.008599 |
2028 April | |||
2028-04-01 | 0.008411 | 0.008243 | 0.008579 |
2028-04-02 | 0.008401 | 0.008233 | 0.008569 |
2028-04-03 | 0.008408 | 0.008240 | 0.008577 |
2028-04-04 | 0.008407 | 0.008238 | 0.008575 |
2028-04-05 | 0.008392 | 0.008224 | 0.008560 |
2028-04-06 | 0.008410 | 0.008242 | 0.008579 |
2028-04-07 | 0.008429 | 0.008261 | 0.008598 |
2028-04-08 | 0.008436 | 0.008267 | 0.008604 |
2028-04-09 | 0.008454 | 0.008285 | 0.008623 |
2028-04-10 | 0.008455 | 0.008286 | 0.008624 |
2028-04-11 | 0.008455 | 0.008286 | 0.008624 |
2028-04-12 | 0.008459 | 0.008290 | 0.008628 |
2028-04-13 | 0.008445 | 0.008276 | 0.008614 |
2028-04-14 | 0.008444 | 0.008275 | 0.008613 |
2028-04-15 | 0.008440 | 0.008271 | 0.008608 |
2028-04-16 | 0.008458 | 0.008289 | 0.008628 |
2028-04-17 | 0.008451 | 0.008282 | 0.008620 |
2028-04-18 | 0.008432 | 0.008263 | 0.008600 |
2028-04-19 | 0.008446 | 0.008277 | 0.008615 |
2028-04-20 | 0.008434 | 0.008266 | 0.008603 |
2028-04-21 | 0.008424 | 0.008256 | 0.008593 |
2028-04-22 | 0.008427 | 0.008259 | 0.008596 |
2028-04-23 | 0.008430 | 0.008261 | 0.008598 |
2028-04-24 | 0.008429 | 0.008260 | 0.008598 |
2028-04-25 | 0.008412 | 0.008244 | 0.008581 |
2028-04-26 | 0.008419 | 0.008250 | 0.008587 |
2028-04-27 | 0.008412 | 0.008244 | 0.008581 |
2028-04-28 | 0.008429 | 0.008260 | 0.008598 |
2028-04-29 | 0.008410 | 0.008241 | 0.008578 |
2028-04-30 | 0.008405 | 0.008237 | 0.008573 |
2028 May | |||
2028-05-01 | 0.008405 | 0.008237 | 0.008573 |
2028-05-02 | 0.008392 | 0.008224 | 0.008560 |
2028-05-03 | 0.008396 | 0.008228 | 0.008564 |
2028-05-04 | 0.008381 | 0.008213 | 0.008549 |
2028-05-05 | 0.008392 | 0.008224 | 0.008560 |
2028-05-06 | 0.008374 | 0.008206 | 0.008541 |
2028-05-07 | 0.008371 | 0.008204 | 0.008538 |
2028-05-08 | 0.008370 | 0.008203 | 0.008537 |
2028-05-09 | 0.008377 | 0.008210 | 0.008545 |
2028-05-10 | 0.008358 | 0.008191 | 0.008525 |
2028-05-11 | 0.008339 | 0.008172 | 0.008506 |
2028-05-12 | 0.008320 | 0.008154 | 0.008486 |
2028-05-13 | 0.008338 | 0.008172 | 0.008505 |
2028-05-14 | 0.008353 | 0.008186 | 0.008520 |
2028-05-15 | 0.008361 | 0.008193 | 0.008528 |
2028-05-16 | 0.008346 | 0.008179 | 0.008513 |
2028-05-17 | 0.008327 | 0.008160 | 0.008493 |
2028-05-18 | 0.008338 | 0.008171 | 0.008505 |
2028-05-19 | 0.008343 | 0.008176 | 0.008509 |
2028-05-20 | 0.008348 | 0.008181 | 0.008515 |
2028-05-21 | 0.008339 | 0.008172 | 0.008506 |
2028-05-22 | 0.008339 | 0.008172 | 0.008506 |
2028-05-23 | 0.008357 | 0.008190 | 0.008525 |
2028-05-24 | 0.008342 | 0.008175 | 0.008508 |
2028-05-25 | 0.008342 | 0.008175 | 0.008508 |
2028-05-26 | 0.008360 | 0.008193 | 0.008527 |
2028-05-27 | 0.008346 | 0.008179 | 0.008513 |
2028-05-28 | 0.008355 | 0.008187 | 0.008522 |
2028-05-29 | 0.008355 | 0.008187 | 0.008522 |
2028-05-30 | 0.008361 | 0.008194 | 0.008528 |
2028-05-31 | 0.008380 | 0.008212 | 0.008547 |
2028 June | |||
2028-06-01 | 0.008395 | 0.008228 | 0.008563 |
2028-06-02 | 0.008404 | 0.008236 | 0.008572 |
2028-06-03 | 0.008385 | 0.008217 | 0.008552 |
2028-06-04 | 0.008391 | 0.008223 | 0.008559 |
2028-06-05 | 0.008391 | 0.008223 | 0.008559 |
2028-06-06 | 0.008382 | 0.008214 | 0.008549 |
2028-06-07 | 0.008363 | 0.008195 | 0.008530 |
2028-06-08 | 0.008369 | 0.008202 | 0.008537 |
2028-06-09 | 0.008377 | 0.008209 | 0.008544 |
2028-06-10 | 0.008364 | 0.008197 | 0.008532 |
2028-06-11 | 0.008345 | 0.008178 | 0.008512 |
2028-06-12 | 0.008344 | 0.008177 | 0.008511 |
2028-06-13 | 0.008342 | 0.008175 | 0.008508 |
2028-06-14 | 0.008354 | 0.008187 | 0.008521 |
2028-06-15 | 0.008358 | 0.008191 | 0.008526 |
2028-06-16 | 0.008359 | 0.008192 | 0.008527 |
2028-06-17 | 0.008347 | 0.008180 | 0.008514 |
2028-06-18 | 0.008343 | 0.008177 | 0.008510 |
2028-06-19 | 0.008343 | 0.008177 | 0.008510 |
2028-06-20 | 0.008351 | 0.008184 | 0.008518 |
2028-06-21 | 0.008359 | 0.008192 | 0.008527 |
2028-06-22 | 0.008346 | 0.008179 | 0.008513 |
2028-06-23 | 0.008347 | 0.008180 | 0.008514 |
2028-06-24 | 0.008328 | 0.008162 | 0.008495 |
2028-06-25 | 0.008335 | 0.008168 | 0.008502 |
2028-06-26 | 0.008335 | 0.008168 | 0.008502 |
2028-06-27 | 0.008336 | 0.008169 | 0.008503 |
2028-06-28 | 0.008348 | 0.008181 | 0.008515 |
2028-06-29 | 0.008367 | 0.008199 | 0.008534 |
2028-06-30 | 0.008348 | 0.008181 | 0.008514 |
2028 July | |||
2028-07-01 | 0.008328 | 0.008162 | 0.008495 |
2028-07-02 | 0.008343 | 0.008177 | 0.008510 |
2028-07-03 | 0.008343 | 0.008177 | 0.008510 |
2028-07-04 | 0.008334 | 0.008167 | 0.008501 |
2028-07-05 | 0.008315 | 0.008149 | 0.008481 |
2028-07-06 | 0.008333 | 0.008166 | 0.008499 |
2028-07-07 | 0.008333 | 0.008166 | 0.008499 |
2028-07-08 | 0.008326 | 0.008159 | 0.008492 |
2028-07-09 | 0.008316 | 0.008150 | 0.008482 |
2028-07-10 | 0.008311 | 0.008144 | 0.008477 |
2028-07-11 | 0.008305 | 0.008139 | 0.008471 |
2028-07-12 | 0.008302 | 0.008136 | 0.008468 |
2028-07-13 | 0.008308 | 0.008142 | 0.008474 |
2028-07-14 | 0.008307 | 0.008141 | 0.008473 |
2028-07-15 | 0.008308 | 0.008142 | 0.008474 |
2028-07-16 | 0.008300 | 0.008134 | 0.008466 |
2028-07-17 | 0.008291 | 0.008125 | 0.008457 |
2028-07-18 | 0.008309 | 0.008143 | 0.008476 |
2028-07-19 | 0.008316 | 0.008149 | 0.008482 |
2028-07-20 | 0.008318 | 0.008151 | 0.008484 |
2028-07-21 | 0.008316 | 0.008150 | 0.008483 |
2028-07-22 | 0.008316 | 0.008150 | 0.008483 |
2028-07-23 | 0.008309 | 0.008142 | 0.008475 |
2028-07-24 | 0.008316 | 0.008150 | 0.008482 |
2028-07-25 | 0.008315 | 0.008149 | 0.008481 |
2028-07-26 | 0.008311 | 0.008145 | 0.008477 |
2028-07-27 | 0.008313 | 0.008147 | 0.008480 |
2028-07-28 | 0.008294 | 0.008129 | 0.008460 |
2028-07-29 | 0.008289 | 0.008123 | 0.008455 |
2028-07-30 | 0.008307 | 0.008141 | 0.008473 |
2028-07-31 | 0.008288 | 0.008122 | 0.008454 |
2028 August | |||
2028-08-01 | 0.008307 | 0.008141 | 0.008473 |
2028-08-02 | 0.008304 | 0.008138 | 0.008470 |
2028-08-03 | 0.008305 | 0.008139 | 0.008471 |
2028-08-04 | 0.008313 | 0.008146 | 0.008479 |
2028-08-05 | 0.008313 | 0.008146 | 0.008479 |
2028-08-06 | 0.008319 | 0.008152 | 0.008485 |
2028-08-07 | 0.008325 | 0.008158 | 0.008491 |
2028-08-08 | 0.008306 | 0.008140 | 0.008472 |
2028-08-09 | 0.008306 | 0.008140 | 0.008472 |
2028-08-10 | 0.008287 | 0.008121 | 0.008453 |
2028-08-11 | 0.008268 | 0.008103 | 0.008433 |
2028-08-12 | 0.008249 | 0.008084 | 0.008414 |
2028-08-13 | 0.008267 | 0.008102 | 0.008433 |
2028-08-14 | 0.008286 | 0.008120 | 0.008451 |
2028-08-15 | 0.008291 | 0.008125 | 0.008457 |
2028-08-16 | 0.008285 | 0.008119 | 0.008451 |
2028-08-17 | 0.008287 | 0.008122 | 0.008453 |
2028-08-18 | 0.008306 | 0.008140 | 0.008472 |
2028-08-19 | 0.008287 | 0.008121 | 0.008453 |
2028-08-20 | 0.008275 | 0.008110 | 0.008441 |
2028-08-21 | 0.008291 | 0.008125 | 0.008457 |
2028-08-22 | 0.008289 | 0.008123 | 0.008454 |
2028-08-23 | 0.008288 | 0.008122 | 0.008453 |
2028-08-24 | 0.008287 | 0.008121 | 0.008453 |
2028-08-25 | 0.008281 | 0.008116 | 0.008447 |
2028-08-26 | 0.008262 | 0.008097 | 0.008428 |
2028-08-27 | 0.008259 | 0.008094 | 0.008424 |
2028-08-28 | 0.008243 | 0.008079 | 0.008408 |
2028-08-29 | 0.008228 | 0.008063 | 0.008393 |
2028-08-30 | 0.008228 | 0.008063 | 0.008393 |
2028-08-31 | 0.008228 | 0.008063 | 0.008393 |
2028 September | |||
2028-09-01 | 0.008246 | 0.008081 | 0.008411 |
2028-09-02 | 0.008265 | 0.008099 | 0.008430 |
2028-09-03 | 0.008246 | 0.008081 | 0.008411 |
2028-09-04 | 0.008245 | 0.008080 | 0.008410 |
2028-09-05 | 0.008237 | 0.008073 | 0.008402 |
2028-09-06 | 0.008234 | 0.008069 | 0.008398 |
2028-09-07 | 0.008238 | 0.008074 | 0.008403 |
2028-09-08 | 0.008220 | 0.008055 | 0.008384 |
2028-09-09 | 0.008221 | 0.008057 | 0.008386 |
2028-09-10 | 0.008231 | 0.008067 | 0.008396 |
2028-09-11 | 0.008230 | 0.008066 | 0.008395 |
2028-09-12 | 0.008249 | 0.008084 | 0.008414 |
2028-09-13 | 0.008251 | 0.008086 | 0.008416 |
2028-09-14 | 0.008249 | 0.008084 | 0.008414 |
2028-09-15 | 0.008267 | 0.008102 | 0.008432 |
2028-09-16 | 0.008275 | 0.008110 | 0.008441 |
2028-09-17 | 0.008294 | 0.008128 | 0.008460 |
2028-09-18 | 0.008294 | 0.008128 | 0.008460 |
2028-09-19 | 0.008312 | 0.008146 | 0.008478 |
2028-09-20 | 0.008312 | 0.008146 | 0.008478 |
2028-09-21 | 0.008312 | 0.008146 | 0.008478 |
2028-09-22 | 0.008331 | 0.008164 | 0.008497 |
2028-09-23 | 0.008334 | 0.008168 | 0.008501 |
2028-09-24 | 0.008322 | 0.008156 | 0.008489 |
2028-09-25 | 0.008341 | 0.008174 | 0.008507 |
2028-09-26 | 0.008341 | 0.008174 | 0.008507 |
2028-09-27 | 0.008352 | 0.008185 | 0.008520 |
2028-09-28 | 0.008352 | 0.008185 | 0.008520 |
2028-09-29 | 0.008358 | 0.008191 | 0.008525 |
2028-09-30 | 0.008340 | 0.008173 | 0.008507 |
2028 October | |||
2028-10-01 | 0.008350 | 0.008183 | 0.008517 |
2028-10-02 | 0.008368 | 0.008201 | 0.008536 |
2028-10-03 | 0.008349 | 0.008182 | 0.008516 |
2028-10-04 | 0.008337 | 0.008171 | 0.008504 |
2028-10-05 | 0.008332 | 0.008165 | 0.008499 |
2028-10-06 | 0.008313 | 0.008147 | 0.008479 |
2028-10-07 | 0.008294 | 0.008128 | 0.008460 |
2028-10-08 | 0.008312 | 0.008146 | 0.008478 |
2028-10-09 | 0.008331 | 0.008164 | 0.008497 |
2028-10-10 | 0.008334 | 0.008168 | 0.008501 |
2028-10-11 | 0.008316 | 0.008150 | 0.008482 |
2028-10-12 | 0.008328 | 0.008161 | 0.008495 |
2028-10-13 | 0.008346 | 0.008180 | 0.008513 |
2028-10-14 | 0.008365 | 0.008198 | 0.008532 |
2028-10-15 | 0.008346 | 0.008179 | 0.008513 |
2028-10-16 | 0.008327 | 0.008160 | 0.008493 |
2028-10-17 | 0.008345 | 0.008178 | 0.008512 |
2028-10-18 | 0.008326 | 0.008160 | 0.008493 |
2028-10-19 | 0.008326 | 0.008160 | 0.008493 |
2028-10-20 | 0.008327 | 0.008161 | 0.008494 |
2028-10-21 | 0.008346 | 0.008179 | 0.008513 |
2028-10-22 | 0.008342 | 0.008175 | 0.008509 |
2028-10-23 | 0.008361 | 0.008193 | 0.008528 |
2028-10-24 | 0.008379 | 0.008212 | 0.008547 |
2028-10-25 | 0.008360 | 0.008193 | 0.008527 |
2028-10-26 | 0.008360 | 0.008193 | 0.008527 |
2028-10-27 | 0.008379 | 0.008211 | 0.008546 |
2028-10-28 | 0.008359 | 0.008192 | 0.008527 |
2028-10-29 | 0.008343 | 0.008176 | 0.008510 |
2028-10-30 | 0.008338 | 0.008171 | 0.008505 |
2028-10-31 | 0.008319 | 0.008152 | 0.008485 |
2028 November | |||
2028-11-01 | 0.008337 | 0.008170 | 0.008504 |
2028-11-02 | 0.008338 | 0.008171 | 0.008505 |
2028-11-03 | 0.008357 | 0.008190 | 0.008524 |
2028-11-04 | 0.008344 | 0.008177 | 0.008511 |
2028-11-05 | 0.008325 | 0.008158 | 0.008491 |
2028-11-06 | 0.008306 | 0.008140 | 0.008472 |
2028-11-07 | 0.008324 | 0.008157 | 0.008490 |
2028-11-08 | 0.008312 | 0.008146 | 0.008478 |
2028-11-09 | 0.008312 | 0.008146 | 0.008478 |
2028-11-10 | 0.008311 | 0.008145 | 0.008478 |
2028-11-11 | 0.008327 | 0.008160 | 0.008493 |
2028-11-12 | 0.008311 | 0.008145 | 0.008478 |
2028-11-13 | 0.008306 | 0.008140 | 0.008472 |
2028-11-14 | 0.008287 | 0.008121 | 0.008453 |
2028-11-15 | 0.008305 | 0.008139 | 0.008471 |
2028-11-16 | 0.008305 | 0.008139 | 0.008471 |
2028-11-17 | 0.008313 | 0.008147 | 0.008480 |
2028-11-18 | 0.008296 | 0.008130 | 0.008462 |
2028-11-19 | 0.008277 | 0.008112 | 0.008443 |
2028-11-20 | 0.008290 | 0.008124 | 0.008456 |
2028-11-21 | 0.008308 | 0.008142 | 0.008474 |
2028-11-22 | 0.008289 | 0.008123 | 0.008455 |
2028-11-23 | 0.008289 | 0.008123 | 0.008455 |
2028-11-24 | 0.008302 | 0.008135 | 0.008468 |
2028-11-25 | 0.008298 | 0.008132 | 0.008464 |
2028-11-26 | 0.008279 | 0.008113 | 0.008444 |
2028-11-27 | 0.008281 | 0.008115 | 0.008446 |
2028-11-28 | 0.008286 | 0.008120 | 0.008452 |
2028-11-29 | 0.008286 | 0.008120 | 0.008452 |
2028-11-30 | 0.008286 | 0.008120 | 0.008452 |
2028 December | |||
2028-12-01 | 0.008292 | 0.008127 | 0.008458 |
2028-12-02 | 0.008306 | 0.008140 | 0.008472 |
2028-12-03 | 0.008313 | 0.008147 | 0.008480 |
2028-12-04 | 0.008320 | 0.008153 | 0.008486 |
2028-12-05 | 0.008301 | 0.008135 | 0.008467 |
2028-12-06 | 0.008290 | 0.008124 | 0.008455 |
2028-12-07 | 0.008290 | 0.008124 | 0.008455 |
2028-12-08 | 0.008291 | 0.008126 | 0.008457 |
2028-12-09 | 0.008310 | 0.008144 | 0.008476 |
2028-12-10 | 0.008291 | 0.008125 | 0.008457 |
2028-12-11 | 0.008272 | 0.008106 | 0.008437 |
2028-12-12 | 0.008262 | 0.008097 | 0.008427 |
2028-12-13 | 0.008269 | 0.008104 | 0.008435 |
2028-12-14 | 0.008267 | 0.008102 | 0.008433 |
2028-12-15 | 0.008253 | 0.008088 | 0.008418 |
2028-12-16 | 0.008271 | 0.008106 | 0.008437 |
2028-12-17 | 0.008289 | 0.008124 | 0.008455 |
2028-12-18 | 0.008296 | 0.008130 | 0.008462 |
2028-12-19 | 0.008314 | 0.008148 | 0.008481 |
2028-12-20 | 0.008315 | 0.008149 | 0.008481 |
2028-12-21 | 0.008315 | 0.008149 | 0.008481 |
2028-12-22 | 0.008319 | 0.008152 | 0.008485 |
2028-12-23 | 0.008305 | 0.008139 | 0.008471 |
2028-12-24 | 0.008304 | 0.008138 | 0.008470 |
2028-12-25 | 0.008300 | 0.008134 | 0.008466 |
2028-12-26 | 0.008318 | 0.008152 | 0.008485 |
2028-12-27 | 0.008311 | 0.008145 | 0.008477 |
2028-12-28 | 0.008292 | 0.008126 | 0.008458 |
2028-12-29 | 0.008306 | 0.008140 | 0.008473 |
2028-12-30 | 0.008295 | 0.008129 | 0.008461 |
2028-12-31 | 0.008285 | 0.008119 | 0.008450 |