Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: INR/SOS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.5771 6.4456 6.7087
2026-01-02 6.5630 6.4317 6.6942
2026-01-03 6.5734 6.4419 6.7048
2026-01-04 6.5924 6.4605 6.7242
2026-01-05 6.5427 6.4118 6.6735
2026-01-06 6.5560 6.4249 6.6871
2026-01-07 6.5954 6.4635 6.7273
2026-01-08 6.6002 6.4682 6.7322
2026-01-09 6.6088 6.4767 6.7410
2026-01-10 6.5927 6.4608 6.7245
2026-01-11 6.5914 6.4596 6.7233
2026-01-12 6.5230 6.3926 6.6535
2026-01-13 6.4839 6.3543 6.6136
2026-01-14 6.5321 6.4014 6.6627
2026-01-15 6.5121 6.3819 6.6424
2026-01-16 6.5476 6.4166 6.6785
2026-01-17 6.5251 6.3946 6.6556
2026-01-18 6.5478 6.4168 6.6788
2026-01-19 6.5074 6.3773 6.6376
2026-01-20 6.5570 6.4259 6.6881
2026-01-21 6.5863 6.4546 6.7180
2026-01-22 6.5694 6.4380 6.7007
2026-01-23 6.5884 6.4566 6.7201
2026-01-24 6.5921 6.4602 6.7239
2026-01-25 6.5805 6.4489 6.7121
2026-01-26 6.5987 6.4667 6.7306
2026-01-27 6.5667 6.4353 6.6980
2026-01-28 6.6137 6.4814 6.7459
2026-01-29 6.6159 6.4836 6.7482
2026-01-30 6.5948 6.4629 6.7267
2026-01-31 6.5688 6.4374 6.7001
2026 February
2026-02-01 6.5947 6.4629 6.7266
2026-02-02 6.5867 6.4550 6.7185
2026-02-03 6.5830 6.4514 6.7147
2026-02-04 6.4972 6.3673 6.6272
2026-02-05 6.5415 6.4107 6.6724
2026-02-06 6.5112 6.3810 6.6415
2026-02-07 6.5034 6.3733 6.6334
2026-02-08 6.5119 6.3817 6.6422
2026-02-09 6.4933 6.3634 6.6232
2026-02-10 6.4137 6.2855 6.5420
2026-02-11 6.4014 6.2734 6.5295
2026-02-12 6.3856 6.2579 6.5133
2026-02-13 6.3633 6.2361 6.4906
2026-02-14 6.3694 6.2420 6.4968
2026-02-15 6.3580 6.2308 6.4851
2026-02-16 6.4081 6.2800 6.5363
2026-02-17 6.4241 6.2956 6.5526
2026-02-18 6.3952 6.2673 6.5231
2026-02-19 6.3247 6.1982 6.4512
2026-02-20 6.3485 6.2215 6.4755
2026-02-21 6.3770 6.2495 6.5046
2026-02-22 6.3738 6.2463 6.5012
2026-02-23 6.4021 6.2740 6.5301
2026-02-24 6.3988 6.2708 6.5268
2026-02-25 6.4440 6.3151 6.5728
2026-02-26 6.4619 6.3326 6.5911
2026-02-27 6.4403 6.3115 6.5691
2026-02-28 6.4854 6.3557 6.6151
2026 March
2026-03-01 6.4905 6.3607 6.6203
2026-03-02 6.4661 6.3367 6.5954
2026-03-03 6.4822 6.3526 6.6119
2026-03-04 6.5110 6.3807 6.6412
2026-03-05 6.5151 6.3848 6.6454
2026-03-06 6.5035 6.3734 6.6335
2026-03-07 6.4991 6.3691 6.6291
2026-03-08 6.4973 6.3673 6.6272
2026-03-09 6.5120 6.3817 6.6422
2026-03-10 6.5128 6.3826 6.6431
2026-03-11 6.5484 6.4175 6.6794
2026-03-12 6.5398 6.4090 6.6706
2026-03-13 6.5349 6.4042 6.6656
2026-03-14 6.5450 6.4141 6.6759
2026-03-15 6.5515 6.4205 6.6826
2026-03-16 6.5773 6.4458 6.7089
2026-03-17 6.5663 6.4350 6.6977
2026-03-18 6.5653 6.4340 6.6966
2026-03-19 6.5916 6.4598 6.7235
2026-03-20 6.5831 6.4515 6.7148
2026-03-21 6.5728 6.4414 6.7043
2026-03-22 6.5632 6.4319 6.6944
2026-03-23 6.5558 6.4247 6.6869
2026-03-24 6.5679 6.4365 6.6992
2026-03-25 6.5769 6.4454 6.7085
2026-03-26 6.5391 6.4083 6.6699
2026-03-27 6.5382 6.4074 6.6690
2026-03-28 6.5358 6.4051 6.6665
2026-03-29 6.5390 6.4082 6.6698
2026-03-30 6.5432 6.4123 6.6740
2026-03-31 6.5062 6.3761 6.6363
2026 April
2026-04-01 6.4639 6.3346 6.5932
2026-04-02 6.4265 6.2980 6.5550
2026-04-03 6.4586 6.3294 6.5877
2026-04-04 6.4593 6.3301 6.5885
2026-04-05 6.4197 6.2913 6.5481
2026-04-06 6.4496 6.3206 6.5786
2026-04-07 6.4545 6.3254 6.5836
2026-04-08 6.4300 6.3014 6.5586
2026-04-09 6.4462 6.3173 6.5752
2026-04-10 6.4236 6.2951 6.5520
2026-04-11 6.4388 6.3101 6.5676
2026-04-12 6.4007 6.2726 6.5287
2026-04-13 6.4068 6.2787 6.5349
2026-04-14 6.4210 6.2925 6.5494
2026-04-15 6.4052 6.2771 6.5333
2026-04-16 6.3777 6.2501 6.5053
2026-04-17 6.3863 6.2585 6.5140
2026-04-18 6.4285 6.2999 6.5571
2026-04-19 6.4017 6.2736 6.5297
2026-04-20 6.4140 6.2857 6.5422
2026-04-21 6.4092 6.2810 6.5374
2026-04-22 6.4020 6.2740 6.5300
2026-04-23 6.3939 6.2661 6.5218
2026-04-24 6.3854 6.2577 6.5131
2026-04-25 6.4029 6.2749 6.5310
2026-04-26 6.4329 6.3042 6.5615
2026-04-27 6.4318 6.3032 6.5605
2026-04-28 6.4096 6.2814 6.5378
2026-04-29 6.4468 6.3178 6.5757
2026-04-30 6.4275 6.2989 6.5560
2026 May
2026-05-01 6.4372 6.3085 6.5659
2026-05-02 6.4498 6.3208 6.5788
2026-05-03 6.4381 6.3094 6.5669
2026-05-04 6.4422 6.3134 6.5711
2026-05-05 6.4525 6.3234 6.5815
2026-05-06 6.4323 6.3037 6.5610
2026-05-07 6.4420 6.3132 6.5709
2026-05-08 6.4060 6.2779 6.5341
2026-05-09 6.4082 6.2800 6.5363
2026-05-10 6.4108 6.2826 6.5390
2026-05-11 6.4398 6.3110 6.5686
2026-05-12 6.4259 6.2974 6.5545
2026-05-13 6.4297 6.3011 6.5583
2026-05-14 6.4366 6.3079 6.5653
2026-05-15 6.4169 6.2886 6.5453
2026-05-16 6.4251 6.2966 6.5536
2026-05-17 6.4338 6.3051 6.5625
2026-05-18 6.4405 6.3117 6.5694
2026-05-19 6.4393 6.3105 6.5681
2026-05-20 6.4359 6.3072 6.5647
2026-05-21 6.4397 6.3109 6.5685
2026-05-22 6.4575 6.3283 6.5866
2026-05-23 6.5154 6.3851 6.6457
2026-05-24 6.5222 6.3917 6.6526
2026-05-25 6.5600 6.4288 6.6912
2026-05-26 6.5611 6.4299 6.6923
2026-05-27 6.5549 6.4238 6.6860
2026-05-28 6.5603 6.4290 6.6915
2026-05-29 6.5499 6.4189 6.6809
2026-05-30 6.5248 6.3943 6.6553
2026-05-31 6.4890 6.3592 6.6188
2026 June
2026-06-01 6.5111 6.3809 6.6414
2026-06-02 6.5130 6.3827 6.6432
2026-06-03 6.4888 6.3590 6.6186
2026-06-04 6.5018 6.3718 6.6318
2026-06-05 6.5200 6.3896 6.6504
2026-06-06 6.5117 6.3815 6.6419
2026-06-07 6.4751 6.3456 6.6046
2026-06-08 6.5011 6.3710 6.6311
2026-06-09 6.4664 6.3371 6.5958
2026-06-10 6.4594 6.3303 6.5886
2026-06-11 6.4852 6.3554 6.6149
2026-06-12 6.4649 6.3356 6.5942
2026-06-13 6.4864 6.3567 6.6162
2026-06-14 6.4343 6.3056 6.5630
2026-06-15 6.4435 6.3146 6.5724
2026-06-16 6.4489 6.3200 6.5779
2026-06-17 6.4578 6.3287 6.5870
2026-06-18 6.4214 6.2930 6.5498
2026-06-19 6.3998 6.2718 6.5278
2026-06-20 6.4047 6.2766 6.5328
2026-06-21 6.3992 6.2712 6.5272
2026-06-22 6.3589 6.2317 6.4861
2026-06-23 6.3286 6.2020 6.4552
2026-06-24 6.3202 6.1938 6.4467
2026-06-25 6.3367 6.2099 6.4634
2026-06-26 6.3853 6.2576 6.5130
2026-06-27 6.3620 6.2348 6.4893
2026-06-28 6.3646 6.2373 6.4919
2026-06-29 6.3524 6.2253 6.4794
2026-06-30 6.4011 6.2731 6.5291
2026 July
2026-07-01 6.3739 6.2464 6.5014
2026-07-02 6.3631 6.2358 6.4903
2026-07-03 6.3772 6.2497 6.5047
2026-07-04 6.3720 6.2446 6.4994
2026-07-05 6.3816 6.2540 6.5093
2026-07-06 6.3798 6.2522 6.5074
2026-07-07 6.3909 6.2631 6.5188
2026-07-08 6.3994 6.2714 6.5273
2026-07-09 6.3871 6.2593 6.5148
2026-07-10 6.4333 6.3046 6.5619
2026-07-11 6.4071 6.2790 6.5353
2026-07-12 6.4545 6.3254 6.5835
2026-07-13 6.4558 6.3267 6.5849
2026-07-14 6.4559 6.3268 6.5850
2026-07-15 6.4359 6.3072 6.5646
2026-07-16 6.4427 6.3138 6.5715
2026-07-17 6.4184 6.2901 6.5468
2026-07-18 6.4334 6.3047 6.5621
2026-07-19 6.4312 6.3026 6.5598
2026-07-20 6.4485 6.3195 6.5775
2026-07-21 6.4558 6.3267 6.5849
2026-07-22 6.4216 6.2931 6.5500
2026-07-23 6.4113 6.2831 6.5395
2026-07-24 6.4098 6.2816 6.5380
2026-07-25 6.3945 6.2667 6.5224
2026-07-26 6.4271 6.2986 6.5556
2026-07-27 6.3581 6.2309 6.4852
2026-07-28 6.3802 6.2526 6.5078
2026-07-29 6.3578 6.2306 6.4849
2026-07-30 6.3610 6.2338 6.4883
2026-07-31 6.3642 6.2369 6.4915
2026 August
2026-08-01 6.3227 6.1963 6.4492
2026-08-02 6.3517 6.2247 6.4787
2026-08-03 6.3281 6.2015 6.4547
2026-08-04 6.3302 6.2036 6.4568
2026-08-05 6.3121 6.1859 6.4384
2026-08-06 6.3056 6.1795 6.4317
2026-08-07 6.2930 6.1672 6.4189
2026-08-08 6.2970 6.1711 6.4230
2026-08-09 6.2833 6.1577 6.4090
2026-08-10 6.2650 6.1397 6.3903
2026-08-11 6.2745 6.1490 6.4000
2026-08-12 6.2988 6.1729 6.4248
2026-08-13 6.3269 6.2004 6.4535
2026-08-14 6.3239 6.1974 6.4504
2026-08-15 6.3568 6.2297 6.4840
2026-08-16 6.3750 6.2475 6.5025
2026-08-17 6.3865 6.2588 6.5142
2026-08-18 6.3848 6.2571 6.5125
2026-08-19 6.4216 6.2932 6.5501
2026-08-20 6.4111 6.2829 6.5393
2026-08-21 6.4039 6.2758 6.5320
2026-08-22 6.4136 6.2853 6.5419
2026-08-23 6.4022 6.2742 6.5303
2026-08-24 6.4337 6.3050 6.5624
2026-08-25 6.4348 6.3061 6.5635
2026-08-26 6.4285 6.2999 6.5571
2026-08-27 6.4661 6.3368 6.5955
2026-08-28 6.4873 6.3576 6.6170
2026-08-29 6.4675 6.3382 6.5969
2026-08-30 6.4736 6.3441 6.6030
2026-08-31 6.4575 6.3283 6.5866
2026 September
2026-09-01 6.4264 6.2978 6.5549
2026-09-02 6.4174 6.2890 6.5457
2026-09-03 6.4096 6.2814 6.5378
2026-09-04 6.4105 6.2823 6.5388
2026-09-05 6.4346 6.3059 6.5633
2026-09-06 6.4152 6.2869 6.5435
2026-09-07 6.4036 6.2756 6.5317
2026-09-08 6.3709 6.2434 6.4983
2026-09-09 6.3671 6.2397 6.4944
2026-09-10 6.3586 6.2315 6.4858
2026-09-11 6.4229 6.2944 6.5513
2026-09-12 6.3843 6.2566 6.5120
2026-09-13 6.4006 6.2726 6.5287
2026-09-14 6.4153 6.2870 6.5436
2026-09-15 6.3927 6.2649 6.5206
2026-09-16 6.3918 6.2640 6.5197
2026-09-17 6.3885 6.2607 6.5163
2026-09-18 6.3788 6.2512 6.5064
2026-09-19 6.3393 6.2125 6.4661
2026-09-20 6.3085 6.1823 6.4346
2026-09-21 6.3049 6.1788 6.4310
2026-09-22 6.3478 6.2208 6.4747
2026-09-23 6.3584 6.2312 6.4855
2026-09-24 6.3566 6.2295 6.4838
2026-09-25 6.3892 6.2614 6.5170
2026-09-26 6.4032 6.2751 6.5313
2026-09-27 6.3947 6.2668 6.5226
2026-09-28 6.3933 6.2654 6.5211
2026-09-29 6.3281 6.2015 6.4547
2026-09-30 6.3801 6.2525 6.5077
2026 October
2026-10-01 6.3607 6.2335 6.4879
2026-10-02 6.3174 6.1910 6.4437
2026-10-03 6.3089 6.1827 6.4350
2026-10-04 6.3102 6.1840 6.4364
2026-10-05 6.2443 6.1194 6.3692
2026-10-06 6.2125 6.0882 6.3367
2026-10-07 6.2042 6.0801 6.3283
2026-10-08 6.2897 6.1639 6.4155
2026-10-09 6.2752 6.1497 6.4007
2026-10-10 6.2385 6.1138 6.3633
2026-10-11 6.3042 6.1781 6.4302
2026-10-12 6.3204 6.1940 6.4468
2026-10-13 6.2768 6.1513 6.4024
2026-10-14 6.2804 6.1547 6.4060
2026-10-15 6.3053 6.1792 6.4314
2026-10-16 6.2769 6.1513 6.4024
2026-10-17 6.2704 6.1450 6.3958
2026-10-18 6.2335 6.1088 6.3582
2026-10-19 6.2741 6.1486 6.3996
2026-10-20 6.2559 6.1308 6.3810
2026-10-21 6.2760 6.1505 6.4015
2026-10-22 6.3065 6.1804 6.4326
2026-10-23 6.2931 6.1672 6.4190
2026-10-24 6.3084 6.1822 6.4345
2026-10-25 6.2793 6.1537 6.4049
2026-10-26 6.3444 6.2175 6.4713
2026-10-27 6.3467 6.2198 6.4736
2026-10-28 6.2834 6.1577 6.4090
2026-10-29 6.3300 6.2034 6.4567
2026-10-30 6.3187 6.1923 6.4451
2026-10-31 6.3254 6.1989 6.4519
2026 November
2026-11-01 6.2775 6.1519 6.4030
2026-11-02 6.2908 6.1649 6.4166
2026-11-03 6.2644 6.1391 6.3897
2026-11-04 6.2735 6.1480 6.3989
2026-11-05 6.2777 6.1521 6.4032
2026-11-06 6.2641 6.1388 6.3894
2026-11-07 6.2561 6.1310 6.3812
2026-11-08 6.3597 6.2325 6.4869
2026-11-09 6.2408 6.1160 6.3656
2026-11-10 6.2355 6.1108 6.3602
2026-11-11 6.2357 6.1110 6.3604
2026-11-12 6.2401 6.1153 6.3649
2026-11-13 6.2305 6.1059 6.3552
2026-11-14 6.2578 6.1326 6.3829
2026-11-15 6.2577 6.1325 6.3828
2026-11-16 6.2514 6.1264 6.3764
2026-11-17 6.2787 6.1531 6.4043
2026-11-18 6.2562 6.1311 6.3814
2026-11-19 6.2224 6.0980 6.3469
2026-11-20 6.1896 6.0658 6.3134
2026-11-21 6.1755 6.0520 6.2990
2026-11-22 6.1854 6.0617 6.3091
2026-11-23 6.1726 6.0491 6.2960
2026-11-24 6.1800 6.0564 6.3036
2026-11-25 6.1546 6.0315 6.2777
2026-11-26 6.1999 6.0759 6.3239
2026-11-27 6.1535 6.0304 6.2765
2026-11-28 6.1852 6.0615 6.3089
2026-11-29 6.1643 6.0410 6.2876
2026-11-30 6.1875 6.0638 6.3113
2026 December
2026-12-01 6.1806 6.0570 6.3042
2026-12-02 6.1791 6.0555 6.3027
2026-12-03 6.1470 6.0240 6.2699
2026-12-04 6.1421 6.0193 6.2649
2026-12-05 6.1772 6.0537 6.3008
2026-12-06 6.1818 6.0581 6.3054
2026-12-07 6.1830 6.0593 6.3066
2026-12-08 6.1684 6.0450 6.2918
2026-12-09 6.1634 6.0402 6.2867
2026-12-10 6.1534 6.0303 6.2765
2026-12-11 6.1653 6.0420 6.2886
2026-12-12 6.1718 6.0484 6.2952
2026-12-13 6.1643 6.0410 6.2876
2026-12-14 6.1253 6.0028 6.2478
2026-12-15 6.1267 6.0041 6.2492
2026-12-16 6.1511 6.0281 6.2741
2026-12-17 6.1579 6.0347 6.2810
2026-12-18 6.1517 6.0287 6.2748
2026-12-19 6.1423 6.0195 6.2652
2026-12-20 6.1445 6.0216 6.2674
2026-12-21 6.1394 6.0166 6.2622
2026-12-22 6.1241 6.0016 6.2466
2026-12-23 6.1388 6.0160 6.2616
2026-12-24 6.1195 5.9971 6.2419
2026-12-25 6.1047 5.9826 6.2268
2026-12-26 6.0559 5.9348 6.1771
2026-12-27 6.0694 5.9480 6.1908
2026-12-28 6.0644 5.9431 6.1857
2026-12-29 6.0653 5.9440 6.1866
2026-12-30 6.0662 5.9449 6.1875
2026-12-31 6.0334 5.9128 6.1541