> Page 3: JPY/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009596 0.009404 0.009788
2028-01-02 0.009596 0.009404 0.009788
2028-01-03 0.009608 0.009415 0.009800
2028-01-04 0.009622 0.009429 0.009814
2028-01-05 0.009635 0.009443 0.009828
2028-01-06 0.009607 0.009415 0.009799
2028-01-07 0.009623 0.009431 0.009816
2028-01-08 0.009601 0.009409 0.009793
2028-01-09 0.009597 0.009405 0.009789
2028-01-10 0.009608 0.009416 0.009800
2028-01-11 0.009580 0.009389 0.009772
2028-01-12 0.009607 0.009415 0.009799
2028-01-13 0.009622 0.009429 0.009814
2028-01-14 0.009596 0.009404 0.009788
2028-01-15 0.009601 0.009409 0.009793
2028-01-16 0.009601 0.009409 0.009793
2028-01-17 0.009573 0.009381 0.009764
2028-01-18 0.009563 0.009372 0.009754
2028-01-19 0.009581 0.009390 0.009773
2028-01-20 0.009606 0.009414 0.009798
2028-01-21 0.009578 0.009386 0.009770
2028-01-22 0.009604 0.009412 0.009796
2028-01-23 0.009577 0.009385 0.009768
2028-01-24 0.009573 0.009382 0.009765
2028-01-25 0.009586 0.009394 0.009778
2028-01-26 0.009587 0.009396 0.009779
2028-01-27 0.009614 0.009422 0.009806
2028-01-28 0.009586 0.009394 0.009778
2028-01-29 0.009589 0.009398 0.009781
2028-01-30 0.009573 0.009382 0.009765
2028-01-31 0.009573 0.009382 0.009765
2028 February
2028-02-01 0.009546 0.009355 0.009737
2028-02-02 0.009530 0.009339 0.009720
2028-02-03 0.009549 0.009358 0.009740
2028-02-04 0.009560 0.009369 0.009751
2028-02-05 0.009582 0.009390 0.009774
2028-02-06 0.009554 0.009363 0.009745
2028-02-07 0.009526 0.009336 0.009717
2028-02-08 0.009553 0.009362 0.009744
2028-02-09 0.009573 0.009381 0.009764
2028-02-10 0.009575 0.009383 0.009766
2028-02-11 0.009547 0.009356 0.009738
2028-02-12 0.009532 0.009341 0.009722
2028-02-13 0.009532 0.009341 0.009722
2028-02-14 0.009558 0.009367 0.009749
2028-02-15 0.009554 0.009363 0.009745
2028-02-16 0.009526 0.009335 0.009716
2028-02-17 0.009517 0.009326 0.009707
2028-02-18 0.009502 0.009312 0.009692
2028-02-19 0.009517 0.009326 0.009707
2028-02-20 0.009526 0.009335 0.009716
2028-02-21 0.009500 0.009310 0.009690
2028-02-22 0.009508 0.009318 0.009698
2028-02-23 0.009490 0.009301 0.009680
2028-02-24 0.009476 0.009286 0.009666
2028-02-25 0.009473 0.009283 0.009662
2028-02-26 0.009459 0.009270 0.009648
2028-02-27 0.009456 0.009267 0.009645
2028-02-28 0.009480 0.009291 0.009670
2028-02-29 0.009506 0.009316 0.009696
2028 March
2028-03-01 0.009532 0.009341 0.009722
2028-03-02 0.009558 0.009367 0.009749
2028-03-03 0.009530 0.009340 0.009721
2028-03-04 0.009557 0.009365 0.009748
2028-03-05 0.009550 0.009359 0.009741
2028-03-06 0.009522 0.009332 0.009712
2028-03-07 0.009511 0.009321 0.009701
2028-03-08 0.009483 0.009294 0.009673
2028-03-09 0.009495 0.009305 0.009684
2028-03-10 0.009521 0.009330 0.009711
2028-03-11 0.009547 0.009356 0.009738
2028-03-12 0.009547 0.009356 0.009738
2028-03-13 0.009519 0.009329 0.009710
2028-03-14 0.009545 0.009355 0.009736
2028-03-15 0.009569 0.009377 0.009760
2028-03-16 0.009569 0.009377 0.009760
2028-03-17 0.009555 0.009364 0.009746
2028-03-18 0.009563 0.009371 0.009754
2028-03-19 0.009565 0.009374 0.009756
2028-03-20 0.009548 0.009357 0.009739
2028-03-21 0.009536 0.009345 0.009727
2028-03-22 0.009527 0.009336 0.009717
2028-03-23 0.009499 0.009309 0.009689
2028-03-24 0.009471 0.009282 0.009661
2028-03-25 0.009479 0.009290 0.009669
2028-03-26 0.009479 0.009290 0.009669
2028-03-27 0.009452 0.009263 0.009641
2028-03-28 0.009478 0.009288 0.009667
2028-03-29 0.009485 0.009295 0.009674
2028-03-30 0.009457 0.009268 0.009646
2028-03-31 0.009441 0.009252 0.009629
2028 April
2028-04-01 0.009453 0.009264 0.009642
2028-04-02 0.009425 0.009237 0.009614
2028-04-03 0.009451 0.009262 0.009640
2028-04-04 0.009455 0.009266 0.009644
2028-04-05 0.009428 0.009239 0.009616
2028-04-06 0.009454 0.009265 0.009643
2028-04-07 0.009426 0.009238 0.009615
2028-04-08 0.009444 0.009255 0.009633
2028-04-09 0.009417 0.009229 0.009605
2028-04-10 0.009443 0.009254 0.009632
2028-04-11 0.009427 0.009238 0.009616
2028-04-12 0.009423 0.009234 0.009611
2028-04-13 0.009448 0.009259 0.009637
2028-04-14 0.009431 0.009243 0.009620
2028-04-15 0.009413 0.009225 0.009601
2028-04-16 0.009433 0.009244 0.009622
2028-04-17 0.009459 0.009270 0.009648
2028-04-18 0.009448 0.009259 0.009637
2028-04-19 0.009448 0.009259 0.009637
2028-04-20 0.009421 0.009232 0.009609
2028-04-21 0.009393 0.009205 0.009581
2028-04-22 0.009366 0.009179 0.009553
2028-04-23 0.009339 0.009152 0.009526
2028-04-24 0.009359 0.009172 0.009546
2028-04-25 0.009385 0.009197 0.009572
2028-04-26 0.009411 0.009222 0.009599
2028-04-27 0.009437 0.009248 0.009625
2028-04-28 0.009463 0.009273 0.009652
2028-04-29 0.009435 0.009246 0.009624
2028-04-30 0.009461 0.009272 0.009650
2028 May
2028-05-01 0.009459 0.009270 0.009648
2028-05-02 0.009484 0.009295 0.009674
2028-05-03 0.009457 0.009268 0.009646
2028-05-04 0.009430 0.009241 0.009618
2028-05-05 0.009414 0.009226 0.009602
2028-05-06 0.009440 0.009251 0.009628
2028-05-07 0.009466 0.009276 0.009655
2028-05-08 0.009492 0.009302 0.009682
2028-05-09 0.009518 0.009328 0.009708
2028-05-10 0.009544 0.009353 0.009735
2028-05-11 0.009530 0.009340 0.009721
2028-05-12 0.009531 0.009340 0.009722
2028-05-13 0.009503 0.009313 0.009694
2028-05-14 0.009476 0.009286 0.009665
2028-05-15 0.009502 0.009312 0.009692
2028-05-16 0.009479 0.009289 0.009668
2028-05-17 0.009505 0.009315 0.009695
2028-05-18 0.009531 0.009340 0.009722
2028-05-19 0.009503 0.009313 0.009693
2028-05-20 0.009530 0.009339 0.009720
2028-05-21 0.009537 0.009346 0.009728
2028-05-22 0.009510 0.009319 0.009700
2028-05-23 0.009536 0.009345 0.009726
2028-05-24 0.009508 0.009318 0.009698
2028-05-25 0.009534 0.009344 0.009725
2028-05-26 0.009560 0.009369 0.009752
2028-05-27 0.009533 0.009342 0.009723
2028-05-28 0.009533 0.009342 0.009723
2028-05-29 0.009532 0.009341 0.009723
2028-05-30 0.009539 0.009348 0.009730
2028-05-31 0.009511 0.009321 0.009701
2028 June
2028-06-01 0.009484 0.009294 0.009673
2028-06-02 0.009510 0.009320 0.009700
2028-06-03 0.009482 0.009292 0.009672
2028-06-04 0.009482 0.009292 0.009672
2028-06-05 0.009493 0.009303 0.009683
2028-06-06 0.009519 0.009329 0.009710
2028-06-07 0.009492 0.009302 0.009681
2028-06-08 0.009514 0.009323 0.009704
2028-06-09 0.009524 0.009333 0.009714
2028-06-10 0.009496 0.009306 0.009686
2028-06-11 0.009481 0.009292 0.009671
2028-06-12 0.009507 0.009317 0.009697
2028-06-13 0.009480 0.009290 0.009669
2028-06-14 0.009476 0.009286 0.009665
2028-06-15 0.009502 0.009312 0.009692
2028-06-16 0.009492 0.009303 0.009682
2028-06-17 0.009488 0.009298 0.009677
2028-06-18 0.009466 0.009277 0.009656
2028-06-19 0.009479 0.009289 0.009669
2028-06-20 0.009452 0.009262 0.009641
2028-06-21 0.009468 0.009279 0.009657
2028-06-22 0.009494 0.009304 0.009684
2028-06-23 0.009467 0.009277 0.009656
2028-06-24 0.009445 0.009256 0.009633
2028-06-25 0.009445 0.009256 0.009633
2028-06-26 0.009471 0.009281 0.009660
2028-06-27 0.009482 0.009293 0.009672
2028-06-28 0.009496 0.009307 0.009686
2028-06-29 0.009523 0.009332 0.009713
2028-06-30 0.009495 0.009305 0.009685
2028 July
2028-07-01 0.009467 0.009278 0.009657
2028-07-02 0.009494 0.009304 0.009683
2028-07-03 0.009520 0.009329 0.009710
2028-07-04 0.009492 0.009302 0.009682
2028-07-05 0.009518 0.009328 0.009709
2028-07-06 0.009491 0.009301 0.009680
2028-07-07 0.009463 0.009274 0.009652
2028-07-08 0.009436 0.009247 0.009624
2028-07-09 0.009415 0.009227 0.009604
2028-07-10 0.009441 0.009252 0.009630
2028-07-11 0.009467 0.009278 0.009656
2028-07-12 0.009493 0.009303 0.009683
2028-07-13 0.009466 0.009276 0.009655
2028-07-14 0.009475 0.009286 0.009665
2028-07-15 0.009448 0.009259 0.009637
2028-07-16 0.009444 0.009255 0.009633
2028-07-17 0.009444 0.009255 0.009633
2028-07-18 0.009441 0.009252 0.009630
2028-07-19 0.009467 0.009278 0.009657
2028-07-20 0.009477 0.009287 0.009666
2028-07-21 0.009449 0.009260 0.009638
2028-07-22 0.009422 0.009233 0.009610
2028-07-23 0.009448 0.009259 0.009637
2028-07-24 0.009448 0.009259 0.009637
2028-07-25 0.009474 0.009284 0.009663
2028-07-26 0.009454 0.009265 0.009643
2028-07-27 0.009480 0.009290 0.009670
2028-07-28 0.009453 0.009264 0.009642
2028-07-29 0.009425 0.009237 0.009614
2028-07-30 0.009451 0.009262 0.009640
2028-07-31 0.009451 0.009262 0.009640
2028 August
2028-08-01 0.009424 0.009235 0.009612
2028-08-02 0.009421 0.009232 0.009609
2028-08-03 0.009447 0.009258 0.009635
2028-08-04 0.009425 0.009237 0.009614
2028-08-05 0.009451 0.009262 0.009640
2028-08-06 0.009456 0.009267 0.009645
2028-08-07 0.009456 0.009267 0.009645
2028-08-08 0.009457 0.009268 0.009646
2028-08-09 0.009453 0.009264 0.009642
2028-08-10 0.009461 0.009271 0.009650
2028-08-11 0.009474 0.009284 0.009663
2028-08-12 0.009483 0.009294 0.009673
2028-08-13 0.009486 0.009296 0.009675
2028-08-14 0.009486 0.009296 0.009675
2028-08-15 0.009464 0.009274 0.009653
2028-08-16 0.009469 0.009280 0.009659
2028-08-17 0.009442 0.009253 0.009631
2028-08-18 0.009414 0.009226 0.009603
2028-08-19 0.009440 0.009252 0.009629
2028-08-20 0.009413 0.009225 0.009601
2028-08-21 0.009413 0.009225 0.009601
2028-08-22 0.009417 0.009229 0.009605
2028-08-23 0.009390 0.009202 0.009577
2028-08-24 0.009385 0.009197 0.009573
2028-08-25 0.009411 0.009222 0.009599
2028-08-26 0.009383 0.009196 0.009571
2028-08-27 0.009356 0.009169 0.009543
2028-08-28 0.009356 0.009169 0.009543
2028-08-29 0.009382 0.009194 0.009570
2028-08-30 0.009355 0.009168 0.009542
2028-08-31 0.009337 0.009151 0.009524
2028 September
2028-09-01 0.009330 0.009144 0.009517
2028-09-02 0.009332 0.009145 0.009518
2028-09-03 0.009344 0.009157 0.009531
2028-09-04 0.009317 0.009130 0.009503
2028-09-05 0.009313 0.009126 0.009499
2028-09-06 0.009286 0.009100 0.009471
2028-09-07 0.009259 0.009073 0.009444
2028-09-08 0.009284 0.009098 0.009470
2028-09-09 0.009284 0.009098 0.009470
2028-09-10 0.009257 0.009072 0.009442
2028-09-11 0.009258 0.009073 0.009443
2028-09-12 0.009237 0.009052 0.009421
2028-09-13 0.009238 0.009053 0.009423
2028-09-14 0.009264 0.009078 0.009449
2028-09-15 0.009237 0.009052 0.009421
2028-09-16 0.009258 0.009073 0.009443
2028-09-17 0.009231 0.009047 0.009416
2028-09-18 0.009229 0.009044 0.009414
2028-09-19 0.009254 0.009069 0.009440
2028-09-20 0.009268 0.009083 0.009453
2028-09-21 0.009241 0.009056 0.009426
2028-09-22 0.009228 0.009043 0.009412
2028-09-23 0.009211 0.009026 0.009395
2028-09-24 0.009202 0.009018 0.009386
2028-09-25 0.009202 0.009018 0.009386
2028-09-26 0.009184 0.009001 0.009368
2028-09-27 0.009158 0.008974 0.009341
2028-09-28 0.009131 0.008948 0.009314
2028-09-29 0.009150 0.008967 0.009333
2028-09-30 0.009143 0.008960 0.009326
2028 October
2028-10-01 0.009145 0.008962 0.009328
2028-10-02 0.009144 0.008961 0.009327
2028-10-03 0.009147 0.008964 0.009330
2028-10-04 0.009121 0.008938 0.009303
2028-10-05 0.009137 0.008954 0.009320
2028-10-06 0.009126 0.008944 0.009309
2028-10-07 0.009120 0.008937 0.009302
2028-10-08 0.009120 0.008937 0.009302
2028-10-09 0.009145 0.008962 0.009328
2028-10-10 0.009141 0.008958 0.009324
2028-10-11 0.009134 0.008951 0.009316
2028-10-12 0.009159 0.008976 0.009342
2028-10-13 0.009132 0.008950 0.009315
2028-10-14 0.009106 0.008924 0.009289
2028-10-15 0.009106 0.008924 0.009289
2028-10-16 0.009094 0.008912 0.009275
2028-10-17 0.009119 0.008936 0.009301
2028-10-18 0.009144 0.008961 0.009327
2028-10-19 0.009122 0.008940 0.009304
2028-10-20 0.009096 0.008914 0.009277
2028-10-21 0.009121 0.008938 0.009303
2028-10-22 0.009121 0.008938 0.009303
2028-10-23 0.009132 0.008949 0.009314
2028-10-24 0.009145 0.008962 0.009328
2028-10-25 0.009158 0.008975 0.009341
2028-10-26 0.009132 0.008949 0.009314
2028-10-27 0.009147 0.008964 0.009330
2028-10-28 0.009126 0.008943 0.009308
2028-10-29 0.009122 0.008939 0.009304
2028-10-30 0.009132 0.008950 0.009315
2028-10-31 0.009106 0.008924 0.009288
2028 November
2028-11-01 0.009131 0.008948 0.009314
2028-11-02 0.009145 0.008962 0.009328