> Page 5: JPY/BMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.004197 0.004113 0.004281
2030-01-02 0.004184 0.004100 0.004268
2030-01-03 0.004181 0.004097 0.004264
2030-01-04 0.004167 0.004084 0.004251
2030-01-05 0.004180 0.004096 0.004264
2030-01-06 0.004167 0.004084 0.004250
2030-01-07 0.004155 0.004072 0.004238
2030-01-08 0.004142 0.004059 0.004225
2030-01-09 0.004147 0.004064 0.004229
2030-01-10 0.004133 0.004051 0.004216
2030-01-11 0.004136 0.004053 0.004219
2030-01-12 0.004123 0.004041 0.004206
2030-01-13 0.004136 0.004053 0.004218
2030-01-14 0.004148 0.004065 0.004231
2030-01-15 0.004157 0.004074 0.004240
2030-01-16 0.004144 0.004061 0.004227
2030-01-17 0.004137 0.004055 0.004220
2030-01-18 0.004124 0.004042 0.004207
2030-01-19 0.004122 0.004040 0.004205
2030-01-20 0.004110 0.004027 0.004192
2030-01-21 0.004100 0.004018 0.004182
2030-01-22 0.004087 0.004005 0.004169
2030-01-23 0.004089 0.004007 0.004171
2030-01-24 0.004090 0.004008 0.004172
2030-01-25 0.004077 0.003996 0.004159
2030-01-26 0.004064 0.003983 0.004146
2030-01-27 0.004052 0.003971 0.004133
2030-01-28 0.004039 0.003958 0.004120
2030-01-29 0.004051 0.003970 0.004132
2030-01-30 0.004039 0.003958 0.004119
2030-01-31 0.004032 0.003952 0.004113
2030 February
2030-02-01 0.004045 0.003964 0.004126
2030-02-02 0.004057 0.003976 0.004138
2030-02-03 0.004044 0.003963 0.004125
2030-02-04 0.004031 0.003951 0.004112
2030-02-05 0.004044 0.003963 0.004125
2030-02-06 0.004041 0.003960 0.004121
2030-02-07 0.004040 0.003960 0.004121
2030-02-08 0.004053 0.003972 0.004134
2030-02-09 0.004040 0.003959 0.004121
2030-02-10 0.004027 0.003947 0.004108
2030-02-11 0.004039 0.003958 0.004119
2030-02-12 0.004040 0.003959 0.004120
2030-02-13 0.004052 0.003971 0.004133
2030-02-14 0.004064 0.003983 0.004145
2030-02-15 0.004051 0.003970 0.004132
2030-02-16 0.004064 0.003982 0.004145
2030-02-17 0.004051 0.003970 0.004132
2030-02-18 0.004063 0.003982 0.004144
2030-02-19 0.004066 0.003984 0.004147
2030-02-20 0.004063 0.003982 0.004145
2030-02-21 0.004065 0.003984 0.004147
2030-02-22 0.004078 0.003996 0.004159
2030-02-23 0.004065 0.003984 0.004147
2030-02-24 0.004069 0.003987 0.004150
2030-02-25 0.004061 0.003980 0.004142
2030-02-26 0.004048 0.003967 0.004129
2030-02-27 0.004036 0.003955 0.004116
2030-02-28 0.004023 0.003942 0.004103
2030 March
2030-03-01 0.004029 0.003949 0.004110
2030-03-02 0.004016 0.003936 0.004097
2030-03-03 0.004004 0.003924 0.004084
2030-03-04 0.003991 0.003911 0.004071
2030-03-05 0.003978 0.003899 0.004058
2030-03-06 0.003979 0.003899 0.004058
2030-03-07 0.003967 0.003888 0.004046
2030-03-08 0.003979 0.003900 0.004059
2030-03-09 0.003967 0.003887 0.004046
2030-03-10 0.003979 0.003899 0.004058
2030-03-11 0.003991 0.003911 0.004071
2030-03-12 0.003978 0.003899 0.004058
2030-03-13 0.003984 0.003904 0.004063
2030-03-14 0.003971 0.003892 0.004051
2030-03-15 0.003978 0.003899 0.004058
2030-03-16 0.003990 0.003911 0.004070
2030-03-17 0.003984 0.003904 0.004064
2030-03-18 0.003973 0.003893 0.004052
2030-03-19 0.003960 0.003881 0.004040
2030-03-20 0.003948 0.003869 0.004027
2030-03-21 0.003960 0.003881 0.004039
2030-03-22 0.003972 0.003892 0.004051
2030-03-23 0.003959 0.003880 0.004039
2030-03-24 0.003969 0.003889 0.004048
2030-03-25 0.003956 0.003877 0.004035
2030-03-26 0.003958 0.003879 0.004037
2030-03-27 0.003946 0.003867 0.004025
2030-03-28 0.003934 0.003855 0.004013
2030-03-29 0.003946 0.003867 0.004025
2030-03-30 0.003933 0.003855 0.004012
2030-03-31 0.003921 0.003843 0.003999
2030 April
2030-04-01 0.003933 0.003854 0.004012
2030-04-02 0.003935 0.003857 0.004014
2030-04-03 0.003936 0.003858 0.004015
2030-04-04 0.003931 0.003852 0.004009
2030-04-05 0.003943 0.003864 0.004021
2030-04-06 0.003955 0.003876 0.004034
2030-04-07 0.003951 0.003872 0.004030
2030-04-08 0.003939 0.003860 0.004017
2030-04-09 0.003951 0.003872 0.004030
2030-04-10 0.003963 0.003883 0.004042
2030-04-11 0.003975 0.003895 0.004054
2030-04-12 0.003987 0.003907 0.004067
2030-04-13 0.003974 0.003895 0.004054
2030-04-14 0.003962 0.003882 0.004041
2030-04-15 0.003974 0.003894 0.004053
2030-04-16 0.003961 0.003882 0.004040
2030-04-17 0.003968 0.003888 0.004047
2030-04-18 0.003957 0.003878 0.004037
2030-04-19 0.003969 0.003890 0.004049
2030-04-20 0.003965 0.003885 0.004044
2030-04-21 0.003956 0.003877 0.004035
2030-04-22 0.003960 0.003881 0.004039
2030-04-23 0.003948 0.003869 0.004027
2030-04-24 0.003935 0.003856 0.004014
2030-04-25 0.003923 0.003844 0.004001
2030-04-26 0.003910 0.003832 0.003989
2030-04-27 0.003898 0.003820 0.003976
2030-04-28 0.003910 0.003832 0.003988
2030-04-29 0.003900 0.003822 0.003978
2030-04-30 0.003912 0.003834 0.003990
2030 May
2030-05-01 0.003899 0.003821 0.003977
2030-05-02 0.003887 0.003809 0.003965
2030-05-03 0.003883 0.003806 0.003961
2030-05-04 0.003871 0.003794 0.003948
2030-05-05 0.003859 0.003782 0.003936
2030-05-06 0.003848 0.003771 0.003925
2030-05-07 0.003849 0.003772 0.003926
2030-05-08 0.003837 0.003760 0.003914
2030-05-09 0.003825 0.003748 0.003901
2030-05-10 0.003832 0.003755 0.003909
2030-05-11 0.003844 0.003767 0.003921
2030-05-12 0.003844 0.003767 0.003921
2030-05-13 0.003832 0.003755 0.003909
2030-05-14 0.003844 0.003767 0.003920
2030-05-15 0.003832 0.003755 0.003908
2030-05-16 0.003843 0.003767 0.003920
2030-05-17 0.003831 0.003755 0.003908
2030-05-18 0.003821 0.003745 0.003898
2030-05-19 0.003809 0.003733 0.003885
2030-05-20 0.003821 0.003744 0.003897
2030-05-21 0.003809 0.003732 0.003885
2030-05-22 0.003797 0.003721 0.003873
2030-05-23 0.003791 0.003715 0.003866
2030-05-24 0.003798 0.003722 0.003874
2030-05-25 0.003797 0.003721 0.003873
2030-05-26 0.003787 0.003711 0.003863
2030-05-27 0.003795 0.003719 0.003871
2030-05-28 0.003807 0.003730 0.003883
2030-05-29 0.003795 0.003719 0.003870
2030-05-30 0.003783 0.003707 0.003858
2030-05-31 0.003771 0.003696 0.003846
2030 June
2030-06-01 0.003766 0.003691 0.003841
2030-06-02 0.003761 0.003686 0.003836
2030-06-03 0.003749 0.003674 0.003824
2030-06-04 0.003737 0.003663 0.003812
2030-06-05 0.003725 0.003651 0.003800
2030-06-06 0.003717 0.003643 0.003791
2030-06-07 0.003711 0.003637 0.003785
2030-06-08 0.003699 0.003625 0.003773
2030-06-09 0.003691 0.003617 0.003764
2030-06-10 0.003702 0.003628 0.003776
2030-06-11 0.003690 0.003616 0.003764
2030-06-12 0.003701 0.003627 0.003775
2030-06-13 0.003713 0.003638 0.003787
2030-06-14 0.003709 0.003635 0.003783
2030-06-15 0.003697 0.003623 0.003771
2030-06-16 0.003686 0.003612 0.003759
2030-06-17 0.003697 0.003623 0.003771
2030-06-18 0.003697 0.003624 0.003771
2030-06-19 0.003686 0.003612 0.003760
2030-06-20 0.003697 0.003623 0.003771
2030-06-21 0.003703 0.003628 0.003777
2030-06-22 0.003714 0.003640 0.003788
2030-06-23 0.003702 0.003628 0.003776
2030-06-24 0.003713 0.003639 0.003788
2030-06-25 0.003725 0.003650 0.003799
2030-06-26 0.003713 0.003639 0.003787
2030-06-27 0.003724 0.003650 0.003799
2030-06-28 0.003715 0.003640 0.003789
2030-06-29 0.003703 0.003629 0.003777
2030-06-30 0.003707 0.003633 0.003781
2030 July
2030-07-01 0.003695 0.003621 0.003769
2030-07-02 0.003707 0.003632 0.003781
2030-07-03 0.003718 0.003644 0.003792
2030-07-04 0.003729 0.003655 0.003804
2030-07-05 0.003717 0.003643 0.003792
2030-07-06 0.003729 0.003654 0.003803
2030-07-07 0.003728 0.003653 0.003803
2030-07-08 0.003739 0.003665 0.003814
2030-07-09 0.003751 0.003676 0.003826
2030-07-10 0.003762 0.003687 0.003837
2030-07-11 0.003750 0.003675 0.003825
2030-07-12 0.003744 0.003669 0.003819
2030-07-13 0.003755 0.003680 0.003830
2030-07-14 0.003749 0.003674 0.003824
2030-07-15 0.003746 0.003671 0.003821
2030-07-16 0.003734 0.003660 0.003809
2030-07-17 0.003746 0.003671 0.003821
2030-07-18 0.003752 0.003677 0.003827
2030-07-19 0.003740 0.003666 0.003815
2030-07-20 0.003752 0.003677 0.003827
2030-07-21 0.003740 0.003665 0.003815
2030-07-22 0.003751 0.003676 0.003826
2030-07-23 0.003739 0.003665 0.003814
2030-07-24 0.003740 0.003665 0.003815
2030-07-25 0.003728 0.003654 0.003803
2030-07-26 0.003728 0.003654 0.003803
2030-07-27 0.003717 0.003642 0.003791
2030-07-28 0.003705 0.003631 0.003779
2030-07-29 0.003716 0.003642 0.003790
2030-07-30 0.003727 0.003653 0.003802
2030-07-31 0.003729 0.003654 0.003803
2030 August
2030-08-01 0.003717 0.003643 0.003791
2030-08-02 0.003705 0.003631 0.003779
2030-08-03 0.003694 0.003620 0.003768
2030-08-04 0.003705 0.003631 0.003779
2030-08-05 0.003709 0.003634 0.003783
2030-08-06 0.003698 0.003624 0.003772
2030-08-07 0.003704 0.003630 0.003778
2030-08-08 0.003715 0.003641 0.003789
2030-08-09 0.003726 0.003652 0.003801
2030-08-10 0.003718 0.003643 0.003792
2030-08-11 0.003719 0.003645 0.003793
2030-08-12 0.003712 0.003637 0.003786
2030-08-13 0.003716 0.003642 0.003791
2030-08-14 0.003705 0.003631 0.003779
2030-08-15 0.003693 0.003619 0.003767
2030-08-16 0.003703 0.003629 0.003777
2030-08-17 0.003714 0.003640 0.003789
2030-08-18 0.003703 0.003629 0.003777
2030-08-19 0.003701 0.003627 0.003775
2030-08-20 0.003689 0.003616 0.003763
2030-08-21 0.003700 0.003626 0.003774
2030-08-22 0.003711 0.003637 0.003785
2030-08-23 0.003708 0.003633 0.003782
2030-08-24 0.003696 0.003622 0.003770
2030-08-25 0.003684 0.003610 0.003758
2030-08-26 0.003695 0.003621 0.003769
2030-08-27 0.003686 0.003612 0.003759
2030-08-28 0.003682 0.003608 0.003756
2030-08-29 0.003681 0.003607 0.003755
2030-08-30 0.003669 0.003596 0.003743
2030-08-31 0.003658 0.003585 0.003731
2030 September
2030-09-01 0.003646 0.003573 0.003719
2030-09-02 0.003642 0.003569 0.003715
2030-09-03 0.003635 0.003563 0.003708
2030-09-04 0.003635 0.003562 0.003707
2030-09-05 0.003623 0.003551 0.003696
2030-09-06 0.003624 0.003552 0.003697
2030-09-07 0.003632 0.003560 0.003705
2030-09-08 0.003621 0.003549 0.003693
2030-09-09 0.003623 0.003551 0.003696
2030-09-10 0.003622 0.003550 0.003695
2030-09-11 0.003626 0.003554 0.003699
2030-09-12 0.003615 0.003543 0.003687
2030-09-13 0.003626 0.003553 0.003698
2030-09-14 0.003622 0.003550 0.003695
2030-09-15 0.003611 0.003539 0.003683
2030-09-16 0.003615 0.003543 0.003688
2030-09-17 0.003626 0.003554 0.003699
2030-09-18 0.003637 0.003565 0.003710
2030-09-19 0.003648 0.003575 0.003721
2030-09-20 0.003637 0.003564 0.003710
2030-09-21 0.003648 0.003575 0.003721
2030-09-22 0.003636 0.003564 0.003709
2030-09-23 0.003648 0.003575 0.003720
2030-09-24 0.003659 0.003585 0.003732
2030-09-25 0.003647 0.003574 0.003720
2030-09-26 0.003658 0.003585 0.003731
2030-09-27 0.003667 0.003594 0.003740
2030-09-28 0.003667 0.003594 0.003741
2030-09-29 0.003657 0.003584 0.003730
2030-09-30 0.003662 0.003589 0.003735
2030 October
2030-10-01 0.003650 0.003577 0.003723
2030-10-02 0.003639 0.003566 0.003712
2030-10-03 0.003635 0.003562 0.003708
2030-10-04 0.003646 0.003573 0.003719
2030-10-05 0.003657 0.003584 0.003730
2030-10-06 0.003668 0.003595 0.003741
2030-10-07 0.003657 0.003583 0.003730
2030-10-08 0.003645 0.003572 0.003718
2030-10-09 0.003633 0.003561 0.003706
2030-10-10 0.003630 0.003557 0.003703
2030-10-11 0.003641 0.003568 0.003714
2030-10-12 0.003652 0.003579 0.003725
2030-10-13 0.003641 0.003568 0.003713
2030-10-14 0.003629 0.003557 0.003702
2030-10-15 0.003639 0.003567 0.003712
2030-10-16 0.003628 0.003555 0.003701
2030-10-17 0.003639 0.003566 0.003712
2030-10-18 0.003640 0.003567 0.003713
2030-10-19 0.003637 0.003564 0.003709
2030-10-20 0.003647 0.003574 0.003720
2030-10-21 0.003653 0.003580 0.003727
2030-10-22 0.003644 0.003571 0.003717
2030-10-23 0.003633 0.003560 0.003705
2030-10-24 0.003621 0.003549 0.003694
2030-10-25 0.003632 0.003560 0.003705
2030-10-26 0.003643 0.003571 0.003716
2030-10-27 0.003653 0.003580 0.003726
2030-10-28 0.003642 0.003569 0.003715
2030-10-29 0.003645 0.003572 0.003718
2030-10-30 0.003639 0.003567 0.003712
2030-10-31 0.003650 0.003577 0.003723
2030 November
2030-11-01 0.003639 0.003566 0.003712
2030-11-02 0.003628 0.003555 0.003700