Current JPY/BTN rate: â–² 0.5970 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.4739 | 0.4644 | 0.4834 |
2030-01-02 | 0.4755 | 0.4660 | 0.4850 |
2030-01-03 | 0.4772 | 0.4676 | 0.4867 |
2030-01-04 | 0.4788 | 0.4692 | 0.4884 |
2030-01-05 | 0.4772 | 0.4676 | 0.4867 |
2030-01-06 | 0.4772 | 0.4676 | 0.4867 |
2030-01-07 | 0.4771 | 0.4676 | 0.4866 |
2030-01-08 | 0.4787 | 0.4692 | 0.4883 |
2030-01-09 | 0.4771 | 0.4676 | 0.4867 |
2030-01-10 | 0.4762 | 0.4667 | 0.4857 |
2030-01-11 | 0.4778 | 0.4683 | 0.4874 |
2030-01-12 | 0.4762 | 0.4667 | 0.4857 |
2030-01-13 | 0.4762 | 0.4667 | 0.4857 |
2030-01-14 | 0.4768 | 0.4672 | 0.4863 |
2030-01-15 | 0.4784 | 0.4688 | 0.4880 |
2030-01-16 | 0.4768 | 0.4672 | 0.4863 |
2030-01-17 | 0.4778 | 0.4683 | 0.4874 |
2030-01-18 | 0.4762 | 0.4667 | 0.4857 |
2030-01-19 | 0.4746 | 0.4651 | 0.4841 |
2030-01-20 | 0.4738 | 0.4644 | 0.4833 |
2030-01-21 | 0.4752 | 0.4657 | 0.4847 |
2030-01-22 | 0.4736 | 0.4641 | 0.4831 |
2030-01-23 | 0.4724 | 0.4629 | 0.4818 |
2030-01-24 | 0.4740 | 0.4645 | 0.4835 |
2030-01-25 | 0.4724 | 0.4629 | 0.4818 |
2030-01-26 | 0.4722 | 0.4627 | 0.4816 |
2030-01-27 | 0.4711 | 0.4617 | 0.4805 |
2030-01-28 | 0.4718 | 0.4623 | 0.4812 |
2030-01-29 | 0.4701 | 0.4607 | 0.4795 |
2030-01-30 | 0.4712 | 0.4618 | 0.4806 |
2030-01-31 | 0.4711 | 0.4617 | 0.4805 |
2030 February | |||
2030-02-01 | 0.4695 | 0.4601 | 0.4789 |
2030-02-02 | 0.4679 | 0.4585 | 0.4772 |
2030-02-03 | 0.4679 | 0.4585 | 0.4772 |
2030-02-04 | 0.4695 | 0.4601 | 0.4789 |
2030-02-05 | 0.4711 | 0.4617 | 0.4805 |
2030-02-06 | 0.4721 | 0.4627 | 0.4816 |
2030-02-07 | 0.4737 | 0.4643 | 0.4832 |
2030-02-08 | 0.4754 | 0.4658 | 0.4849 |
2030-02-09 | 0.4737 | 0.4643 | 0.4832 |
2030-02-10 | 0.4754 | 0.4659 | 0.4849 |
2030-02-11 | 0.4770 | 0.4675 | 0.4865 |
2030-02-12 | 0.4754 | 0.4659 | 0.4849 |
2030-02-13 | 0.4770 | 0.4675 | 0.4865 |
2030-02-14 | 0.4786 | 0.4691 | 0.4882 |
2030-02-15 | 0.4770 | 0.4675 | 0.4865 |
2030-02-16 | 0.4786 | 0.4691 | 0.4882 |
2030-02-17 | 0.4776 | 0.4681 | 0.4872 |
2030-02-18 | 0.4792 | 0.4697 | 0.4888 |
2030-02-19 | 0.4789 | 0.4693 | 0.4885 |
2030-02-20 | 0.4806 | 0.4710 | 0.4902 |
2030-02-21 | 0.4789 | 0.4694 | 0.4885 |
2030-02-22 | 0.4773 | 0.4678 | 0.4868 |
2030-02-23 | 0.4757 | 0.4662 | 0.4852 |
2030-02-24 | 0.4749 | 0.4654 | 0.4844 |
2030-02-25 | 0.4749 | 0.4654 | 0.4844 |
2030-02-26 | 0.4748 | 0.4653 | 0.4843 |
2030-02-27 | 0.4749 | 0.4654 | 0.4844 |
2030-02-28 | 0.4765 | 0.4670 | 0.4860 |
2030 March | |||
2030-03-01 | 0.4749 | 0.4654 | 0.4844 |
2030-03-02 | 0.4733 | 0.4638 | 0.4827 |
2030-03-03 | 0.4742 | 0.4647 | 0.4837 |
2030-03-04 | 0.4742 | 0.4647 | 0.4837 |
2030-03-05 | 0.4758 | 0.4663 | 0.4853 |
2030-03-06 | 0.4745 | 0.4650 | 0.4840 |
2030-03-07 | 0.4761 | 0.4666 | 0.4857 |
2030-03-08 | 0.4763 | 0.4668 | 0.4859 |
2030-03-09 | 0.4747 | 0.4652 | 0.4842 |
2030-03-10 | 0.4744 | 0.4649 | 0.4839 |
2030-03-11 | 0.4742 | 0.4647 | 0.4837 |
2030-03-12 | 0.4728 | 0.4634 | 0.4823 |
2030-03-13 | 0.4712 | 0.4618 | 0.4806 |
2030-03-14 | 0.4728 | 0.4634 | 0.4823 |
2030-03-15 | 0.4745 | 0.4650 | 0.4840 |
2030-03-16 | 0.4761 | 0.4666 | 0.4856 |
2030-03-17 | 0.4766 | 0.4670 | 0.4861 |
2030-03-18 | 0.4766 | 0.4670 | 0.4861 |
2030-03-19 | 0.4766 | 0.4671 | 0.4861 |
2030-03-20 | 0.4782 | 0.4687 | 0.4878 |
2030-03-21 | 0.4780 | 0.4685 | 0.4876 |
2030-03-22 | 0.4797 | 0.4701 | 0.4893 |
2030-03-23 | 0.4807 | 0.4711 | 0.4903 |
2030-03-24 | 0.4794 | 0.4698 | 0.4890 |
2030-03-25 | 0.4794 | 0.4698 | 0.4890 |
2030-03-26 | 0.4783 | 0.4687 | 0.4879 |
2030-03-27 | 0.4790 | 0.4694 | 0.4886 |
2030-03-28 | 0.4774 | 0.4678 | 0.4869 |
2030-03-29 | 0.4757 | 0.4662 | 0.4853 |
2030-03-30 | 0.4774 | 0.4678 | 0.4869 |
2030-03-31 | 0.4766 | 0.4671 | 0.4862 |
2030 April | |||
2030-04-01 | 0.4766 | 0.4671 | 0.4862 |
2030-04-02 | 0.4769 | 0.4673 | 0.4864 |
2030-04-03 | 0.4776 | 0.4681 | 0.4872 |
2030-04-04 | 0.4782 | 0.4686 | 0.4877 |
2030-04-05 | 0.4798 | 0.4702 | 0.4894 |
2030-04-06 | 0.4782 | 0.4686 | 0.4878 |
2030-04-07 | 0.4766 | 0.4670 | 0.4861 |
2030-04-08 | 0.4766 | 0.4670 | 0.4861 |
2030-04-09 | 0.4779 | 0.4683 | 0.4874 |
2030-04-10 | 0.4762 | 0.4667 | 0.4858 |
2030-04-11 | 0.4748 | 0.4653 | 0.4843 |
2030-04-12 | 0.4749 | 0.4654 | 0.4844 |
2030-04-13 | 0.4765 | 0.4670 | 0.4861 |
2030-04-14 | 0.4749 | 0.4654 | 0.4844 |
2030-04-15 | 0.4749 | 0.4654 | 0.4844 |
2030-04-16 | 0.4747 | 0.4652 | 0.4842 |
2030-04-17 | 0.4751 | 0.4656 | 0.4846 |
2030-04-18 | 0.4744 | 0.4649 | 0.4839 |
2030-04-19 | 0.4758 | 0.4662 | 0.4853 |
2030-04-20 | 0.4765 | 0.4670 | 0.4861 |
2030-04-21 | 0.4749 | 0.4654 | 0.4844 |
2030-04-22 | 0.4750 | 0.4655 | 0.4845 |
2030-04-23 | 0.4738 | 0.4644 | 0.4833 |
2030-04-24 | 0.4723 | 0.4629 | 0.4818 |
2030-04-25 | 0.4739 | 0.4645 | 0.4834 |
2030-04-26 | 0.4723 | 0.4629 | 0.4818 |
2030-04-27 | 0.4740 | 0.4645 | 0.4834 |
2030-04-28 | 0.4723 | 0.4629 | 0.4818 |
2030-04-29 | 0.4722 | 0.4627 | 0.4816 |
2030-04-30 | 0.4738 | 0.4643 | 0.4833 |
2030 May | |||
2030-05-01 | 0.4754 | 0.4659 | 0.4849 |
2030-05-02 | 0.4748 | 0.4653 | 0.4843 |
2030-05-03 | 0.4734 | 0.4640 | 0.4829 |
2030-05-04 | 0.4718 | 0.4624 | 0.4813 |
2030-05-05 | 0.4712 | 0.4618 | 0.4806 |
2030-05-06 | 0.4712 | 0.4618 | 0.4806 |
2030-05-07 | 0.4703 | 0.4609 | 0.4797 |
2030-05-08 | 0.4687 | 0.4593 | 0.4781 |
2030-05-09 | 0.4671 | 0.4578 | 0.4765 |
2030-05-10 | 0.4680 | 0.4587 | 0.4774 |
2030-05-11 | 0.4667 | 0.4574 | 0.4761 |
2030-05-12 | 0.4668 | 0.4575 | 0.4761 |
2030-05-13 | 0.4668 | 0.4574 | 0.4761 |
2030-05-14 | 0.4681 | 0.4587 | 0.4774 |
2030-05-15 | 0.4665 | 0.4571 | 0.4758 |
2030-05-16 | 0.4653 | 0.4560 | 0.4746 |
2030-05-17 | 0.4644 | 0.4551 | 0.4736 |
2030-05-18 | 0.4660 | 0.4566 | 0.4753 |
2030-05-19 | 0.4660 | 0.4566 | 0.4753 |
2030-05-20 | 0.4675 | 0.4581 | 0.4768 |
2030-05-21 | 0.4686 | 0.4592 | 0.4779 |
2030-05-22 | 0.4702 | 0.4608 | 0.4796 |
2030-05-23 | 0.4718 | 0.4623 | 0.4812 |
2030-05-24 | 0.4702 | 0.4608 | 0.4796 |
2030-05-25 | 0.4690 | 0.4596 | 0.4784 |
2030-05-26 | 0.4690 | 0.4596 | 0.4784 |
2030-05-27 | 0.4683 | 0.4589 | 0.4777 |
2030-05-28 | 0.4681 | 0.4587 | 0.4774 |
2030-05-29 | 0.4697 | 0.4603 | 0.4791 |
2030-05-30 | 0.4707 | 0.4613 | 0.4801 |
2030-05-31 | 0.4691 | 0.4597 | 0.4785 |
2030 June | |||
2030-06-01 | 0.4707 | 0.4613 | 0.4801 |
2030-06-02 | 0.4707 | 0.4613 | 0.4801 |
2030-06-03 | 0.4712 | 0.4618 | 0.4806 |
2030-06-04 | 0.4728 | 0.4634 | 0.4823 |
2030-06-05 | 0.4729 | 0.4634 | 0.4823 |
2030-06-06 | 0.4712 | 0.4618 | 0.4807 |
2030-06-07 | 0.4729 | 0.4634 | 0.4823 |
2030-06-08 | 0.4712 | 0.4618 | 0.4807 |
2030-06-09 | 0.4711 | 0.4616 | 0.4805 |
2030-06-10 | 0.4716 | 0.4622 | 0.4810 |
2030-06-11 | 0.4709 | 0.4615 | 0.4803 |
2030-06-12 | 0.4709 | 0.4615 | 0.4803 |
2030-06-13 | 0.4725 | 0.4631 | 0.4820 |
2030-06-14 | 0.4709 | 0.4615 | 0.4804 |
2030-06-15 | 0.4705 | 0.4611 | 0.4799 |
2030-06-16 | 0.4705 | 0.4611 | 0.4799 |
2030-06-17 | 0.4691 | 0.4597 | 0.4785 |
2030-06-18 | 0.4676 | 0.4583 | 0.4770 |
2030-06-19 | 0.4675 | 0.4581 | 0.4768 |
2030-06-20 | 0.4668 | 0.4574 | 0.4761 |
2030-06-21 | 0.4657 | 0.4564 | 0.4750 |
2030-06-22 | 0.4673 | 0.4580 | 0.4767 |
2030-06-23 | 0.4657 | 0.4564 | 0.4750 |
2030-06-24 | 0.4656 | 0.4563 | 0.4749 |
2030-06-25 | 0.4672 | 0.4578 | 0.4765 |
2030-06-26 | 0.4661 | 0.4568 | 0.4754 |
2030-06-27 | 0.4677 | 0.4583 | 0.4771 |
2030-06-28 | 0.4668 | 0.4574 | 0.4761 |
2030-06-29 | 0.4684 | 0.4590 | 0.4777 |
2030-06-30 | 0.4676 | 0.4582 | 0.4769 |
2030 July | |||
2030-07-01 | 0.4676 | 0.4582 | 0.4769 |
2030-07-02 | 0.4669 | 0.4576 | 0.4762 |
2030-07-03 | 0.4653 | 0.4560 | 0.4746 |
2030-07-04 | 0.4663 | 0.4569 | 0.4756 |
2030-07-05 | 0.4669 | 0.4576 | 0.4763 |
2030-07-06 | 0.4685 | 0.4592 | 0.4779 |
2030-07-07 | 0.4670 | 0.4577 | 0.4764 |
2030-07-08 | 0.4654 | 0.4561 | 0.4748 |
2030-07-09 | 0.4665 | 0.4571 | 0.4758 |
2030-07-10 | 0.4681 | 0.4587 | 0.4774 |
2030-07-11 | 0.4665 | 0.4571 | 0.4758 |
2030-07-12 | 0.4655 | 0.4562 | 0.4749 |
2030-07-13 | 0.4657 | 0.4564 | 0.4750 |
2030-07-14 | 0.4657 | 0.4564 | 0.4750 |
2030-07-15 | 0.4670 | 0.4577 | 0.4764 |
2030-07-16 | 0.4672 | 0.4579 | 0.4766 |
2030-07-17 | 0.4666 | 0.4573 | 0.4760 |
2030-07-18 | 0.4660 | 0.4567 | 0.4753 |
2030-07-19 | 0.4667 | 0.4574 | 0.4761 |
2030-07-20 | 0.4652 | 0.4559 | 0.4745 |
2030-07-21 | 0.4656 | 0.4563 | 0.4749 |
2030-07-22 | 0.4643 | 0.4551 | 0.4736 |
2030-07-23 | 0.4645 | 0.4552 | 0.4738 |
2030-07-24 | 0.4630 | 0.4537 | 0.4722 |
2030-07-25 | 0.4618 | 0.4526 | 0.4711 |
2030-07-26 | 0.4602 | 0.4510 | 0.4694 |
2030-07-27 | 0.4590 | 0.4499 | 0.4682 |
2030-07-28 | 0.4575 | 0.4483 | 0.4666 |
2030-07-29 | 0.4590 | 0.4498 | 0.4682 |
2030-07-30 | 0.4574 | 0.4483 | 0.4666 |
2030-07-31 | 0.4572 | 0.4481 | 0.4664 |
2030 August | |||
2030-08-01 | 0.4571 | 0.4480 | 0.4663 |
2030-08-02 | 0.4567 | 0.4475 | 0.4658 |
2030-08-03 | 0.4558 | 0.4467 | 0.4649 |
2030-08-04 | 0.4567 | 0.4476 | 0.4659 |
2030-08-05 | 0.4553 | 0.4462 | 0.4644 |
2030-08-06 | 0.4540 | 0.4449 | 0.4631 |
2030-08-07 | 0.4540 | 0.4449 | 0.4631 |
2030-08-08 | 0.4525 | 0.4434 | 0.4615 |
2030-08-09 | 0.4509 | 0.4419 | 0.4599 |
2030-08-10 | 0.4494 | 0.4404 | 0.4584 |
2030-08-11 | 0.4502 | 0.4412 | 0.4592 |
2030-08-12 | 0.4518 | 0.4427 | 0.4608 |
2030-08-13 | 0.4502 | 0.4412 | 0.4592 |
2030-08-14 | 0.4487 | 0.4397 | 0.4577 |
2030-08-15 | 0.4472 | 0.4382 | 0.4561 |
2030-08-16 | 0.4487 | 0.4397 | 0.4577 |
2030-08-17 | 0.4472 | 0.4382 | 0.4561 |
2030-08-18 | 0.4487 | 0.4397 | 0.4577 |
2030-08-19 | 0.4486 | 0.4397 | 0.4576 |
2030-08-20 | 0.4498 | 0.4408 | 0.4588 |
2030-08-21 | 0.4490 | 0.4400 | 0.4580 |
2030-08-22 | 0.4485 | 0.4396 | 0.4575 |
2030-08-23 | 0.4483 | 0.4394 | 0.4573 |
2030-08-24 | 0.4499 | 0.4409 | 0.4589 |
2030-08-25 | 0.4514 | 0.4424 | 0.4604 |
2030-08-26 | 0.4530 | 0.4439 | 0.4620 |
2030-08-27 | 0.4545 | 0.4454 | 0.4636 |
2030-08-28 | 0.4561 | 0.4470 | 0.4652 |
2030-08-29 | 0.4554 | 0.4463 | 0.4645 |
2030-08-30 | 0.4539 | 0.4448 | 0.4629 |
2030-08-31 | 0.4523 | 0.4433 | 0.4614 |
2030 September | |||
2030-09-01 | 0.4517 | 0.4427 | 0.4608 |
2030-09-02 | 0.4533 | 0.4442 | 0.4624 |
2030-09-03 | 0.4540 | 0.4449 | 0.4630 |
2030-09-04 | 0.4555 | 0.4464 | 0.4646 |
2030-09-05 | 0.4571 | 0.4479 | 0.4662 |
2030-09-06 | 0.4555 | 0.4464 | 0.4646 |
2030-09-07 | 0.4571 | 0.4479 | 0.4662 |
2030-09-08 | 0.4575 | 0.4483 | 0.4666 |
2030-09-09 | 0.4559 | 0.4468 | 0.4650 |
2030-09-10 | 0.4575 | 0.4483 | 0.4666 |
2030-09-11 | 0.4590 | 0.4499 | 0.4682 |
2030-09-12 | 0.4606 | 0.4514 | 0.4698 |
2030-09-13 | 0.4622 | 0.4530 | 0.4714 |
2030-09-14 | 0.4606 | 0.4514 | 0.4698 |
2030-09-15 | 0.4606 | 0.4514 | 0.4698 |
2030-09-16 | 0.4606 | 0.4514 | 0.4698 |
2030-09-17 | 0.4622 | 0.4529 | 0.4714 |
2030-09-18 | 0.4606 | 0.4514 | 0.4698 |
2030-09-19 | 0.4597 | 0.4505 | 0.4689 |
2030-09-20 | 0.4613 | 0.4521 | 0.4705 |
2030-09-21 | 0.4597 | 0.4505 | 0.4689 |
2030-09-22 | 0.4597 | 0.4505 | 0.4689 |
2030-09-23 | 0.4603 | 0.4510 | 0.4695 |
2030-09-24 | 0.4618 | 0.4526 | 0.4711 |
2030-09-25 | 0.4603 | 0.4511 | 0.4695 |
2030-09-26 | 0.4613 | 0.4521 | 0.4705 |
2030-09-27 | 0.4597 | 0.4505 | 0.4689 |
2030-09-28 | 0.4581 | 0.4490 | 0.4673 |
2030-09-29 | 0.4574 | 0.4483 | 0.4666 |
2030-09-30 | 0.4587 | 0.4496 | 0.4679 |
2030 October | |||
2030-10-01 | 0.4572 | 0.4480 | 0.4663 |
2030-10-02 | 0.4560 | 0.4469 | 0.4651 |
2030-10-03 | 0.4576 | 0.4484 | 0.4667 |
2030-10-04 | 0.4560 | 0.4469 | 0.4651 |
2030-10-05 | 0.4558 | 0.4467 | 0.4649 |
2030-10-06 | 0.4548 | 0.4457 | 0.4639 |
2030-10-07 | 0.4554 | 0.4463 | 0.4645 |
2030-10-08 | 0.4539 | 0.4448 | 0.4629 |
2030-10-09 | 0.4549 | 0.4458 | 0.4640 |
2030-10-10 | 0.4548 | 0.4457 | 0.4639 |
2030-10-11 | 0.4532 | 0.4442 | 0.4623 |
2030-10-12 | 0.4517 | 0.4426 | 0.4607 |
2030-10-13 | 0.4517 | 0.4426 | 0.4607 |
2030-10-14 | 0.4532 | 0.4442 | 0.4623 |
2030-10-15 | 0.4548 | 0.4457 | 0.4639 |
2030-10-16 | 0.4557 | 0.4466 | 0.4649 |
2030-10-17 | 0.4573 | 0.4482 | 0.4665 |
2030-10-18 | 0.4589 | 0.4497 | 0.4681 |
2030-10-19 | 0.4573 | 0.4482 | 0.4665 |
2030-10-20 | 0.4589 | 0.4497 | 0.4681 |
2030-10-21 | 0.4605 | 0.4513 | 0.4697 |
2030-10-22 | 0.4589 | 0.4497 | 0.4681 |
2030-10-23 | 0.4605 | 0.4513 | 0.4697 |
2030-10-24 | 0.4621 | 0.4528 | 0.4713 |
2030-10-25 | 0.4605 | 0.4513 | 0.4697 |
2030-10-26 | 0.4621 | 0.4528 | 0.4713 |
2030-10-27 | 0.4611 | 0.4518 | 0.4703 |
2030-10-28 | 0.4626 | 0.4534 | 0.4719 |
2030-10-29 | 0.4623 | 0.4531 | 0.4716 |
2030-10-30 | 0.4639 | 0.4546 | 0.4732 |
2030-10-31 | 0.4623 | 0.4531 | 0.4716 |
2030 November | |||
2030-11-01 | 0.4608 | 0.4515 | 0.4700 |
2030-11-02 | 0.4592 | 0.4500 | 0.4684 |
2030-11-03 | 0.4585 | 0.4493 | 0.4677 |
2030-11-04 | 0.4585 | 0.4493 | 0.4677 |
2030-11-05 | 0.4584 | 0.4492 | 0.4676 |
2030-11-06 | 0.4584 | 0.4493 | 0.4676 |
2030-11-07 | 0.4600 | 0.4508 | 0.4692 |
2030-11-08 | 0.4584 | 0.4493 | 0.4676 |
2030-11-09 | 0.4569 | 0.4477 | 0.4660 |
2030-11-10 | 0.4578 | 0.4486 | 0.4669 |
2030-11-11 | 0.4578 | 0.4486 | 0.4669 |
2030-11-12 | 0.4593 | 0.4501 | 0.4685 |
2030-11-13 | 0.4581 | 0.4489 | 0.4672 |
2030-11-14 | 0.4596 | 0.4505 | 0.4688 |
2030-11-15 | 0.4598 | 0.4506 | 0.4690 |
2030-11-16 | 0.4583 | 0.4491 | 0.4674 |
2030-11-17 | 0.4579 | 0.4488 | 0.4671 |
2030-11-18 | 0.4578 | 0.4486 | 0.4669 |
2030-11-19 | 0.4564 | 0.4473 | 0.4656 |
2030-11-20 | 0.4549 | 0.4458 | 0.4640 |
2030-11-21 | 0.4565 | 0.4473 | 0.4656 |
2030-11-22 | 0.4580 | 0.4489 | 0.4672 |
2030-11-23 | 0.4596 | 0.4504 | 0.4688 |
2030-11-24 | 0.4600 | 0.4508 | 0.4692 |
2030-11-25 | 0.4600 | 0.4508 | 0.4692 |
2030-11-26 | 0.4601 | 0.4509 | 0.4693 |
2030-11-27 | 0.4617 | 0.4524 | 0.4709 |
2030-11-28 | 0.4615 | 0.4522 | 0.4707 |
2030-11-29 | 0.4631 | 0.4538 | 0.4723 |
2030-11-30 | 0.4641 | 0.4548 | 0.4733 |
2030 December | |||
2030-12-01 | 0.4628 | 0.4535 | 0.4720 |
2030-12-02 | 0.4628 | 0.4535 | 0.4720 |
2030-12-03 | 0.4617 | 0.4525 | 0.4709 |
2030-12-04 | 0.4624 | 0.4532 | 0.4717 |
2030-12-05 | 0.4608 | 0.4516 | 0.4700 |
2030-12-06 | 0.4593 | 0.4501 | 0.4684 |
2030-12-07 | 0.4608 | 0.4516 | 0.4701 |
2030-12-08 | 0.4601 | 0.4509 | 0.4693 |
2030-12-09 | 0.4601 | 0.4509 | 0.4693 |
2030-12-10 | 0.4603 | 0.4511 | 0.4695 |
2030-12-11 | 0.4611 | 0.4519 | 0.4703 |
2030-12-12 | 0.4616 | 0.4524 | 0.4708 |
2030-12-13 | 0.4632 | 0.4539 | 0.4725 |
2030-12-14 | 0.4616 | 0.4524 | 0.4709 |
2030-12-15 | 0.4600 | 0.4508 | 0.4692 |
2030-12-16 | 0.4600 | 0.4508 | 0.4692 |
2030-12-17 | 0.4613 | 0.4521 | 0.4705 |
2030-12-18 | 0.4597 | 0.4505 | 0.4689 |
2030-12-19 | 0.4584 | 0.4492 | 0.4675 |
2030-12-20 | 0.4584 | 0.4493 | 0.4676 |
2030-12-21 | 0.4600 | 0.4508 | 0.4692 |
2030-12-22 | 0.4584 | 0.4493 | 0.4676 |
2030-12-23 | 0.4584 | 0.4493 | 0.4676 |
2030-12-24 | 0.4583 | 0.4491 | 0.4674 |
2030-12-25 | 0.4586 | 0.4495 | 0.4678 |
2030-12-26 | 0.4580 | 0.4488 | 0.4671 |
2030-12-27 | 0.4593 | 0.4501 | 0.4685 |
2030-12-28 | 0.4600 | 0.4508 | 0.4692 |
2030-12-29 | 0.4585 | 0.4493 | 0.4676 |
2030-12-30 | 0.4585 | 0.4493 | 0.4677 |
2030-12-31 | 0.4574 | 0.4483 | 0.4666 |