Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: JPY/COP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 23.6487 23.1757 24.1217
2027-01-02 23.7695 23.2941 24.2448
2027-01-03 23.8908 23.4130 24.3686
2027-01-04 24.0128 23.5325 24.4930
2027-01-05 24.1354 23.6527 24.6181
2027-01-06 24.0102 23.5300 24.4904
2027-01-07 23.8857 23.4080 24.3634
2027-01-08 23.7619 23.2866 24.2371
2027-01-09 23.6387 23.1659 24.1114
2027-01-10 23.6116 23.1394 24.0839
2027-01-11 23.7322 23.2575 24.2068
2027-01-12 23.8533 23.3763 24.3304
2027-01-13 23.9751 23.4956 24.4546
2027-01-14 23.9692 23.4899 24.4486
2027-01-15 23.8449 23.3681 24.3218
2027-01-16 23.8770 23.3994 24.3545
2027-01-17 23.8849 23.4072 24.3626
2027-01-18 23.7610 23.2858 24.2362
2027-01-19 23.8823 23.4047 24.3600
2027-01-20 23.8251 23.3486 24.3016
2027-01-21 23.7523 23.2773 24.2274
2027-01-22 23.8736 23.3961 24.3511
2027-01-23 23.7498 23.2748 24.2248
2027-01-24 23.6267 23.1541 24.0992
2027-01-25 23.7014 23.2273 24.1754
2027-01-26 23.7622 23.2869 24.2374
2027-01-27 23.6389 23.1662 24.1117
2027-01-28 23.5164 23.0460 23.9867
2027-01-29 23.5401 23.0693 24.0109
2027-01-30 23.6602 23.1870 24.1334
2027-01-31 23.7810 23.3054 24.2567
2027 February
2027-02-01 23.9025 23.4244 24.3805
2027-02-02 23.7785 23.3029 24.2541
2027-02-03 23.8175 23.3411 24.2938
2027-02-04 23.7622 23.2869 24.2374
2027-02-05 23.8549 23.3778 24.3320
2027-02-06 23.9541 23.4750 24.4332
2027-02-07 23.8299 23.3533 24.3065
2027-02-08 23.7063 23.2322 24.1804
2027-02-09 23.8273 23.3508 24.3039
2027-02-10 23.7742 23.2987 24.2497
2027-02-11 23.8956 23.4177 24.3735
2027-02-12 23.8585 23.3813 24.3356
2027-02-13 23.7448 23.2700 24.2197
2027-02-14 23.8661 23.3888 24.3434
2027-02-15 23.7423 23.2675 24.2172
2027-02-16 23.7734 23.2980 24.2489
2027-02-17 23.7393 23.2646 24.2141
2027-02-18 23.7862 23.3105 24.2619
2027-02-19 23.7627 23.2874 24.2379
2027-02-20 23.8840 23.4063 24.3617
2027-02-21 23.9491 23.4701 24.4281
2027-02-22 24.0714 23.5900 24.5528
2027-02-23 23.9466 23.4677 24.4255
2027-02-24 23.9877 23.5080 24.4675
2027-02-25 23.8634 23.3861 24.3406
2027-02-26 23.9692 23.4898 24.4486
2027-02-27 24.0916 23.6097 24.5734
2027-02-28 24.2146 23.7303 24.6988
2027 March
2027-03-01 24.2418 23.7569 24.7266
2027-03-02 24.1161 23.6337 24.5984
2027-03-03 24.2392 23.7544 24.7240
2027-03-04 24.3629 23.8757 24.8502
2027-03-05 24.2366 23.7519 24.7213
2027-03-06 24.1797 23.6961 24.6633
2027-03-07 24.0543 23.5733 24.5354
2027-03-08 24.1772 23.6936 24.6607
2027-03-09 24.1375 23.6548 24.6203
2027-03-10 24.0327 23.5521 24.5134
2027-03-11 24.0068 23.5267 24.4870
2027-03-12 23.8824 23.4047 24.3600
2027-03-13 23.7585 23.2834 24.2337
2027-03-14 23.8798 23.4022 24.3574
2027-03-15 24.0017 23.5217 24.4818
2027-03-16 24.1007 23.6186 24.5827
2027-03-17 24.2237 23.7392 24.7082
2027-03-18 24.3474 23.8604 24.8343
2027-03-19 24.4717 23.9823 24.9611
2027-03-20 24.5966 24.1047 25.0886
2027-03-21 24.6740 24.1805 25.1674
2027-03-22 24.5460 24.0551 25.0369
2027-03-23 24.4187 23.9304 24.9071
2027-03-24 24.3409 23.8541 24.8277
2027-03-25 24.4652 23.9759 24.9545
2027-03-26 24.5901 24.0983 25.0819
2027-03-27 24.5892 24.0974 25.0809
2027-03-28 24.7147 24.2204 25.2090
2027-03-29 24.5865 24.0948 25.0783
2027-03-30 24.7121 24.2178 25.2063
2027-03-31 24.5839 24.0923 25.0756
2027 April
2027-04-01 24.4565 23.9673 24.9456
2027-04-02 24.5813 24.0897 25.0730
2027-04-03 24.5263 24.0357 25.0168
2027-04-04 24.6515 24.1585 25.1445
2027-04-05 24.7774 24.2818 25.2729
2027-04-06 24.9039 24.4058 25.4019
2027-04-07 25.0125 24.5123 25.5128
2027-04-08 24.9803 24.4807 25.4799
2027-04-09 24.8508 24.3538 25.3478
2027-04-10 24.8082 24.3121 25.3044
2027-04-11 24.9349 24.4362 25.4336
2027-04-12 25.0622 24.5610 25.5634
2027-04-13 24.9322 24.4336 25.4309
2027-04-14 24.8816 24.3839 25.3792
2027-04-15 24.7534 24.2583 25.2484
2027-04-16 24.8797 24.3821 25.3773
2027-04-17 25.0068 24.5066 25.5069
2027-04-18 25.0602 24.5590 25.5614
2027-04-19 24.9302 24.4316 25.4288
2027-04-20 24.9270 24.4285 25.4256
2027-04-21 24.9635 24.4642 25.4628
2027-04-22 24.9227 24.4243 25.4212
2027-04-23 24.7935 24.2976 25.2894
2027-04-24 24.9201 24.4217 25.4185
2027-04-25 24.8475 24.3506 25.3445
2027-04-26 24.9640 24.4647 25.4633
2027-04-27 24.8346 24.3379 25.3313
2027-04-28 24.9614 24.4621 25.4606
2027-04-29 24.8443 24.3474 25.3412
2027-04-30 24.9711 24.4717 25.4706
2027 May
2027-05-01 24.8758 24.3783 25.3733
2027-05-02 24.8484 24.3514 25.3453
2027-05-03 24.7195 24.2251 25.2139
2027-05-04 24.7064 24.2123 25.2005
2027-05-05 24.7478 24.2528 25.2427
2027-05-06 24.7009 24.2069 25.1949
2027-05-07 24.8270 24.3305 25.3236
2027-05-08 24.9538 24.4547 25.4528
2027-05-09 24.9601 24.4609 25.4593
2027-05-10 24.9456 24.4467 25.4445
2027-05-11 25.0730 24.5715 25.5744
2027-05-12 25.0478 24.5468 25.5487
2027-05-13 24.9179 24.4195 25.4163
2027-05-14 24.8945 24.3966 25.3924
2027-05-15 24.7654 24.2701 25.2607
2027-05-16 24.6370 24.1442 25.1297
2027-05-17 24.7628 24.2675 25.2580
2027-05-18 24.6344 24.1417 25.1271
2027-05-19 24.7601 24.2649 25.2553
2027-05-20 24.8866 24.3888 25.3843
2027-05-21 24.7575 24.2624 25.2527
2027-05-22 24.6291 24.1366 25.1217
2027-05-23 24.5014 24.0114 24.9915
2027-05-24 24.3744 23.8869 24.8619
2027-05-25 24.2821 23.7964 24.7677
2027-05-26 24.4061 23.9179 24.8942
2027-05-27 24.2795 23.7939 24.7651
2027-05-28 24.1536 23.6705 24.6367
2027-05-29 24.2769 23.7914 24.7625
2027-05-30 24.4009 23.9129 24.8889
2027-05-31 24.4012 23.9132 24.8892
2027 June
2027-06-01 24.2747 23.7892 24.7602
2027-06-02 24.1488 23.6659 24.6318
2027-06-03 24.2721 23.7867 24.7576
2027-06-04 24.3960 23.9081 24.8840
2027-06-05 24.4486 23.9597 24.9376
2027-06-06 24.3247 23.8382 24.8112
2027-06-07 24.1986 23.7146 24.6826
2027-06-08 24.3221 23.8357 24.8086
2027-06-09 24.1960 23.7121 24.6799
2027-06-10 24.2840 23.7983 24.7697
2027-06-11 24.4080 23.9198 24.8961
2027-06-12 24.2814 23.7958 24.7670
2027-06-13 24.4054 23.9173 24.8935
2027-06-14 24.5300 24.0394 25.0206
2027-06-15 24.4028 23.9147 24.8908
2027-06-16 24.3609 23.8737 24.8481
2027-06-17 24.2346 23.7499 24.7193
2027-06-18 24.1089 23.6267 24.5911
2027-06-19 24.2320 23.7473 24.7166
2027-06-20 24.3557 23.8686 24.8428
2027-06-21 24.2294 23.7448 24.7140
2027-06-22 24.2204 23.7360 24.7049
2027-06-23 24.0949 23.6130 24.5768
2027-06-24 23.9969 23.5170 24.4768
2027-06-25 23.9750 23.4955 24.4545
2027-06-26 24.0974 23.6154 24.5793
2027-06-27 23.9930 23.5132 24.4729
2027-06-28 24.1155 23.6332 24.5979
2027-06-29 23.9905 23.5107 24.4703
2027-06-30 24.1130 23.6307 24.5952
2027 July
2027-07-01 24.0448 23.5639 24.5257
2027-07-02 23.9201 23.4417 24.3985
2027-07-03 24.0422 23.5614 24.5231
2027-07-04 23.9175 23.4392 24.3959
2027-07-05 23.9279 23.4494 24.4065
2027-07-06 23.9024 23.4244 24.3804
2027-07-07 23.8952 23.4173 24.3731
2027-07-08 23.7713 23.2958 24.2467
2027-07-09 23.7200 23.2456 24.1944
2027-07-10 23.5971 23.1251 24.0690
2027-07-11 23.5319 23.0613 24.0026
2027-07-12 23.5986 23.1266 24.0706
2027-07-13 23.4956 23.0257 23.9655
2027-07-14 23.5639 23.0926 24.0351
2027-07-15 23.6300 23.1574 24.1026
2027-07-16 23.5075 23.0374 23.9777
2027-07-17 23.3999 22.9319 23.8679
2027-07-18 23.2786 22.8130 23.7441
2027-07-19 23.1579 22.6947 23.6210
2027-07-20 23.0378 22.5770 23.4985
2027-07-21 22.9791 22.5195 23.4387
2027-07-22 22.8600 22.4028 23.3172
2027-07-23 22.8562 22.3991 23.3133
2027-07-24 22.9729 22.5134 23.4323
2027-07-25 23.0889 22.6271 23.5507
2027-07-26 23.1745 22.7110 23.6380
2027-07-27 23.1232 22.6607 23.5856
2027-07-28 23.0033 22.5432 23.4633
2027-07-29 23.1207 22.6583 23.5831
2027-07-30 23.2387 22.7740 23.7035
2027-07-31 23.2577 22.7925 23.7228
2027 August
2027-08-01 23.1371 22.6743 23.5998
2027-08-02 23.0171 22.5568 23.4774
2027-08-03 23.1346 22.6719 23.5973
2027-08-04 23.1724 22.7090 23.6359
2027-08-05 23.0523 22.5912 23.5133
2027-08-06 22.9327 22.4741 23.3914
2027-08-07 22.8499 22.3929 23.3069
2027-08-08 22.9666 22.5072 23.4259
2027-08-09 23.0838 22.6221 23.5455
2027-08-10 23.2017 22.7376 23.6657
2027-08-11 23.0814 22.6197 23.5430
2027-08-12 22.9617 22.5024 23.4209
2027-08-13 23.0080 22.5478 23.4681
2027-08-14 22.8887 22.4309 23.3465
2027-08-15 22.7713 22.3159 23.2267
2027-08-16 22.8875 22.4298 23.3453
2027-08-17 22.7689 22.3135 23.2242
2027-08-18 22.6508 22.1978 23.1038
2027-08-19 22.5333 22.0827 22.9840
2027-08-20 22.6484 22.1954 23.1014
2027-08-21 22.5310 22.0803 22.9816
2027-08-22 22.4370 21.9883 22.8858
2027-08-23 22.3207 21.8743 22.7671
2027-08-24 22.4346 21.9860 22.8833
2027-08-25 22.3183 21.8720 22.7647
2027-08-26 22.2026 21.7585 22.6466
2027-08-27 22.0875 21.6457 22.5292
2027-08-28 21.9729 21.5335 22.4124
2027-08-29 21.9015 21.4635 22.3395
2027-08-30 21.9132 21.4749 22.3514
2027-08-31 21.7995 21.3635 22.2355
2027 September
2027-09-01 21.7595 21.3244 22.1947
2027-09-02 21.6846 21.2509 22.1182
2027-09-03 21.6922 21.2583 22.1260
2027-09-04 21.5797 21.1481 22.0113
2027-09-05 21.4678 21.0384 21.8971
2027-09-06 21.5774 21.1458 22.0089
2027-09-07 21.5691 21.1377 22.0005
2027-09-08 21.5382 21.1074 21.9690
2027-09-09 21.4265 20.9980 21.8551
2027-09-10 21.5359 21.1052 21.9666
2027-09-11 21.4242 20.9958 21.8527
2027-09-12 21.3746 20.9471 21.8021
2027-09-13 21.2638 20.8385 21.6890
2027-09-14 21.2991 20.8731 21.7251
2027-09-15 21.3831 20.9554 21.8108
2027-09-16 21.3454 20.9185 21.7723
2027-09-17 21.2947 20.8688 21.7206
2027-09-18 21.1843 20.7606 21.6080
2027-09-19 21.2925 20.8666 21.7183
2027-09-20 21.4012 20.9731 21.8292
2027-09-21 21.4600 21.0308 21.8892
2027-09-22 21.5696 21.1382 22.0010
2027-09-23 21.5945 21.1626 22.0263
2027-09-24 21.4825 21.0528 21.9121
2027-09-25 21.3711 20.9437 21.7985
2027-09-26 21.2603 20.8351 21.6855
2027-09-27 21.1633 20.7401 21.5866
2027-09-28 21.0536 20.6325 21.4747
2027-09-29 21.0294 20.6088 21.4500
2027-09-30 20.9204 20.5020 21.3388
2027 October
2027-10-01 20.8331 20.4164 21.2498
2027-10-02 20.9395 20.5207 21.3582
2027-10-03 20.8857 20.4680 21.3034
2027-10-04 20.9923 20.5725 21.4121
2027-10-05 20.8834 20.4658 21.3011
2027-10-06 20.7752 20.3597 21.1907
2027-10-07 20.8812 20.4636 21.2989
2027-10-08 20.9878 20.5681 21.4076
2027-10-09 21.0950 20.6731 21.5169
2027-10-10 21.0643 20.6430 21.4856
2027-10-11 20.9551 20.5360 21.3742
2027-10-12 20.9606 20.5414 21.3798
2027-10-13 20.9067 20.4886 21.3249
2027-10-14 20.7983 20.3824 21.2143
2027-10-15 20.6905 20.2767 21.1043
2027-10-16 20.7961 20.3802 21.2120
2027-10-17 20.9023 20.4843 21.3203
2027-10-18 20.9400 20.5212 21.3588
2027-10-19 20.8937 20.4759 21.3116
2027-10-20 21.0004 20.5804 21.4204
2027-10-21 20.8915 20.4737 21.3093
2027-10-22 20.9982 20.5782 21.4181
2027-10-23 21.0583 20.6372 21.4795
2027-10-24 20.9491 20.5302 21.3681
2027-10-25 21.0561 20.6350 21.4772
2027-10-26 21.0738 20.6523 21.4953
2027-10-27 21.0731 20.6517 21.4946
2027-10-28 20.9976 20.5776 21.4175
2027-10-29 21.0365 20.6158 21.4573
2027-10-30 20.9275 20.5089 21.3460
2027-10-31 20.8215 20.4051 21.2379
2027 November
2027-11-01 20.8457 20.4288 21.2626
2027-11-02 20.7376 20.3229 21.1524
2027-11-03 20.6301 20.2175 21.0427
2027-11-04 20.5994 20.1874 21.0113
2027-11-05 20.5095 20.0993 20.9197
2027-11-06 20.4264 20.0178 20.8349
2027-11-07 20.3204 19.9140 20.7269
2027-11-08 20.2151 19.8108 20.6194
2027-11-09 20.2176 19.8133 20.6220
2027-11-10 20.1128 19.7105 20.5151
2027-11-11 20.2155 19.8112 20.6198
2027-11-12 20.1107 19.7085 20.5129
2027-11-13 20.2133 19.8091 20.6176
2027-11-14 20.3165 19.9102 20.7229
2027-11-15 20.4203 20.0119 20.8287
2027-11-16 20.5245 20.1140 20.9350
2027-11-17 20.6293 20.2167 21.0419
2027-11-18 20.5223 20.1119 20.9328
2027-11-19 20.5180 20.1076 20.9284
2027-11-20 20.6227 20.2103 21.0352
2027-11-21 20.7280 20.3135 21.1426
2027-11-22 20.8339 20.4172 21.2505
2027-11-23 20.9402 20.5214 21.3590
2027-11-24 20.8317 20.4150 21.2483
2027-11-25 20.9026 20.4846 21.3207
2027-11-26 20.7942 20.3784 21.2101
2027-11-27 20.6864 20.2727 21.1001
2027-11-28 20.7920 20.3762 21.2079
2027-11-29 20.6842 20.2705 21.0979
2027-11-30 20.7021 20.2880 21.1161
2027 December
2027-12-01 20.5947 20.1829 21.0066
2027-12-02 20.6999 20.2859 21.1139
2027-12-03 20.7379 20.3231 21.1526
2027-12-04 20.6303 20.2177 21.0429
2027-12-05 20.5362 20.1254 20.9469
2027-12-06 20.5341 20.1234 20.9448
2027-12-07 20.4276 20.0190 20.8361
2027-12-08 20.3217 19.9152 20.7281
2027-12-09 20.2163 19.8120 20.6206
2027-12-10 20.1896 19.7858 20.5934
2027-12-11 20.1568 19.7537 20.5599
2027-12-12 20.1940 19.7901 20.5978
2027-12-13 20.0893 19.6875 20.4910
2027-12-14 19.9851 19.5854 20.3848
2027-12-15 20.0866 19.6849 20.4884
2027-12-16 20.1892 19.7854 20.5930
2027-12-17 20.2923 19.8864 20.6981
2027-12-18 20.1870 19.7833 20.5908
2027-12-19 20.0824 19.6807 20.4840
2027-12-20 20.1849 19.7812 20.5886
2027-12-21 20.0802 19.6786 20.4818
2027-12-22 20.1827 19.7791 20.5864
2027-12-23 20.2858 19.8801 20.6915
2027-12-24 20.1806 19.7770 20.5842
2027-12-25 20.2836 19.8780 20.6893
2027-12-26 20.3872 19.9795 20.7949
2027-12-27 20.2815 19.8759 20.6871
2027-12-28 20.2513 19.8463 20.6563
2027-12-29 20.1463 19.7434 20.5492
2027-12-30 20.2491 19.8442 20.6541
2027-12-31 20.1583 19.7551 20.5615