> Page 2: JPY/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5774 0.5659 0.5890
2027-01-02 0.5792 0.5676 0.5908
2027-01-03 0.5774 0.5658 0.5889
2027-01-04 0.5791 0.5675 0.5907
2027-01-05 0.5773 0.5658 0.5889
2027-01-06 0.5755 0.5640 0.5871
2027-01-07 0.5754 0.5639 0.5869
2027-01-08 0.5751 0.5636 0.5866
2027-01-09 0.5733 0.5619 0.5848
2027-01-10 0.5748 0.5633 0.5863
2027-01-11 0.5765 0.5650 0.5881
2027-01-12 0.5782 0.5667 0.5898
2027-01-13 0.5765 0.5649 0.5880
2027-01-14 0.5766 0.5650 0.5881
2027-01-15 0.5748 0.5633 0.5863
2027-01-16 0.5730 0.5616 0.5845
2027-01-17 0.5713 0.5598 0.5827
2027-01-18 0.5695 0.5581 0.5809
2027-01-19 0.5677 0.5564 0.5791
2027-01-20 0.5694 0.5580 0.5808
2027-01-21 0.5677 0.5563 0.5790
2027-01-22 0.5694 0.5580 0.5808
2027-01-23 0.5676 0.5563 0.5790
2027-01-24 0.5680 0.5566 0.5793
2027-01-25 0.5677 0.5563 0.5791
2027-01-26 0.5694 0.5580 0.5808
2027-01-27 0.5676 0.5563 0.5790
2027-01-28 0.5671 0.5558 0.5785
2027-01-29 0.5688 0.5574 0.5802
2027-01-30 0.5705 0.5591 0.5819
2027-01-31 0.5722 0.5608 0.5837
2027 February
2027-02-01 0.5705 0.5590 0.5819
2027-02-02 0.5687 0.5573 0.5801
2027-02-03 0.5704 0.5590 0.5818
2027-02-04 0.5692 0.5578 0.5806
2027-02-05 0.5709 0.5594 0.5823
2027-02-06 0.5709 0.5595 0.5823
2027-02-07 0.5692 0.5578 0.5805
2027-02-08 0.5709 0.5594 0.5823
2027-02-09 0.5691 0.5577 0.5805
2027-02-10 0.5673 0.5560 0.5787
2027-02-11 0.5690 0.5577 0.5804
2027-02-12 0.5673 0.5559 0.5786
2027-02-13 0.5683 0.5570 0.5797
2027-02-14 0.5698 0.5584 0.5812
2027-02-15 0.5715 0.5600 0.5829
2027-02-16 0.5719 0.5605 0.5834
2027-02-17 0.5737 0.5622 0.5851
2027-02-18 0.5742 0.5627 0.5857
2027-02-19 0.5757 0.5642 0.5872
2027-02-20 0.5774 0.5658 0.5889
2027-02-21 0.5772 0.5657 0.5888
2027-02-22 0.5755 0.5639 0.5870
2027-02-23 0.5766 0.5651 0.5881
2027-02-24 0.5771 0.5656 0.5887
2027-02-25 0.5753 0.5638 0.5868
2027-02-26 0.5770 0.5655 0.5886
2027-02-27 0.5753 0.5638 0.5868
2027-02-28 0.5770 0.5654 0.5885
2027 March
2027-03-01 0.5765 0.5650 0.5880
2027-03-02 0.5747 0.5632 0.5862
2027-03-03 0.5764 0.5649 0.5879
2027-03-04 0.5746 0.5632 0.5861
2027-03-05 0.5764 0.5648 0.5879
2027-03-06 0.5746 0.5631 0.5861
2027-03-07 0.5762 0.5647 0.5877
2027-03-08 0.5744 0.5629 0.5859
2027-03-09 0.5727 0.5612 0.5841
2027-03-10 0.5709 0.5595 0.5823
2027-03-11 0.5693 0.5579 0.5806
2027-03-12 0.5709 0.5595 0.5824
2027-03-13 0.5726 0.5612 0.5841
2027-03-14 0.5744 0.5629 0.5858
2027-03-15 0.5761 0.5645 0.5876
2027-03-16 0.5743 0.5628 0.5858
2027-03-17 0.5748 0.5633 0.5863
2027-03-18 0.5734 0.5620 0.5849
2027-03-19 0.5717 0.5602 0.5831
2027-03-20 0.5703 0.5589 0.5817
2027-03-21 0.5693 0.5579 0.5807
2027-03-22 0.5710 0.5596 0.5824
2027-03-23 0.5727 0.5612 0.5842
2027-03-24 0.5719 0.5604 0.5833
2027-03-25 0.5732 0.5617 0.5846
2027-03-26 0.5724 0.5610 0.5839
2027-03-27 0.5707 0.5593 0.5821
2027-03-28 0.5689 0.5575 0.5803
2027-03-29 0.5672 0.5558 0.5785
2027-03-30 0.5681 0.5567 0.5795
2027-03-31 0.5698 0.5584 0.5812
2027 April
2027-04-01 0.5689 0.5575 0.5803
2027-04-02 0.5695 0.5581 0.5809
2027-04-03 0.5677 0.5564 0.5791
2027-04-04 0.5694 0.5580 0.5807
2027-04-05 0.5678 0.5564 0.5791
2027-04-06 0.5695 0.5581 0.5809
2027-04-07 0.5677 0.5564 0.5791
2027-04-08 0.5674 0.5561 0.5787
2027-04-09 0.5691 0.5577 0.5805
2027-04-10 0.5677 0.5563 0.5790
2027-04-11 0.5666 0.5553 0.5780
2027-04-12 0.5683 0.5570 0.5797
2027-04-13 0.5666 0.5552 0.5779
2027-04-14 0.5648 0.5535 0.5761
2027-04-15 0.5631 0.5518 0.5744
2027-04-16 0.5645 0.5532 0.5758
2027-04-17 0.5629 0.5517 0.5742
2027-04-18 0.5629 0.5517 0.5742
2027-04-19 0.5612 0.5500 0.5724
2027-04-20 0.5629 0.5516 0.5741
2027-04-21 0.5645 0.5532 0.5758
2027-04-22 0.5628 0.5515 0.5740
2027-04-23 0.5617 0.5504 0.5729
2027-04-24 0.5616 0.5504 0.5728
2027-04-25 0.5599 0.5487 0.5711
2027-04-26 0.5600 0.5488 0.5712
2027-04-27 0.5617 0.5505 0.5729
2027-04-28 0.5600 0.5488 0.5712
2027-04-29 0.5616 0.5504 0.5729
2027-04-30 0.5625 0.5512 0.5737
2027 May
2027-05-01 0.5631 0.5518 0.5743
2027-05-02 0.5647 0.5534 0.5760
2027-05-03 0.5664 0.5551 0.5777
2027-05-04 0.5647 0.5534 0.5760
2027-05-05 0.5664 0.5550 0.5777
2027-05-06 0.5646 0.5533 0.5759
2027-05-07 0.5663 0.5550 0.5776
2027-05-08 0.5679 0.5566 0.5793
2027-05-09 0.5662 0.5549 0.5775
2027-05-10 0.5664 0.5551 0.5777
2027-05-11 0.5681 0.5567 0.5794
2027-05-12 0.5663 0.5550 0.5777
2027-05-13 0.5646 0.5533 0.5759
2027-05-14 0.5637 0.5524 0.5749
2027-05-15 0.5619 0.5507 0.5732
2027-05-16 0.5602 0.5490 0.5714
2027-05-17 0.5600 0.5488 0.5712
2027-05-18 0.5617 0.5504 0.5729
2027-05-19 0.5633 0.5521 0.5746
2027-05-20 0.5650 0.5537 0.5763
2027-05-21 0.5633 0.5520 0.5745
2027-05-22 0.5620 0.5508 0.5732
2027-05-23 0.5603 0.5491 0.5715
2027-05-24 0.5592 0.5481 0.5704
2027-05-25 0.5575 0.5464 0.5687
2027-05-26 0.5583 0.5471 0.5695
2027-05-27 0.5566 0.5454 0.5677
2027-05-28 0.5571 0.5460 0.5683
2027-05-29 0.5559 0.5447 0.5670
2027-05-30 0.5544 0.5433 0.5655
2027-05-31 0.5561 0.5450 0.5672
2027 June
2027-06-01 0.5544 0.5433 0.5655
2027-06-02 0.5527 0.5416 0.5637
2027-06-03 0.5543 0.5432 0.5654
2027-06-04 0.5526 0.5415 0.5636
2027-06-05 0.5542 0.5432 0.5653
2027-06-06 0.5525 0.5415 0.5636
2027-06-07 0.5508 0.5398 0.5618
2027-06-08 0.5525 0.5414 0.5635
2027-06-09 0.5541 0.5430 0.5652
2027-06-10 0.5558 0.5447 0.5669
2027-06-11 0.5541 0.5430 0.5651
2027-06-12 0.5557 0.5446 0.5668
2027-06-13 0.5559 0.5448 0.5670
2027-06-14 0.5576 0.5464 0.5687
2027-06-15 0.5592 0.5480 0.5704
2027-06-16 0.5575 0.5464 0.5687
2027-06-17 0.5558 0.5447 0.5669
2027-06-18 0.5549 0.5438 0.5660
2027-06-19 0.5532 0.5421 0.5642
2027-06-20 0.5525 0.5415 0.5636
2027-06-21 0.5537 0.5426 0.5648
2027-06-22 0.5520 0.5409 0.5630
2027-06-23 0.5536 0.5425 0.5647
2027-06-24 0.5520 0.5409 0.5630
2027-06-25 0.5504 0.5394 0.5614
2027-06-26 0.5487 0.5377 0.5597
2027-06-27 0.5503 0.5393 0.5614
2027-06-28 0.5518 0.5408 0.5629
2027-06-29 0.5535 0.5424 0.5645
2027-06-30 0.5518 0.5407 0.5628
2027 July
2027-07-01 0.5501 0.5391 0.5611
2027-07-02 0.5517 0.5407 0.5627
2027-07-03 0.5519 0.5409 0.5630
2027-07-04 0.5502 0.5392 0.5612
2027-07-05 0.5506 0.5396 0.5616
2027-07-06 0.5505 0.5395 0.5615
2027-07-07 0.5493 0.5383 0.5603
2027-07-08 0.5476 0.5367 0.5586
2027-07-09 0.5459 0.5350 0.5568
2027-07-10 0.5443 0.5334 0.5551
2027-07-11 0.5426 0.5317 0.5534
2027-07-12 0.5433 0.5324 0.5542
2027-07-13 0.5449 0.5340 0.5558
2027-07-14 0.5432 0.5324 0.5541
2027-07-15 0.5416 0.5307 0.5524
2027-07-16 0.5421 0.5312 0.5529
2027-07-17 0.5424 0.5316 0.5533
2027-07-18 0.5408 0.5299 0.5516
2027-07-19 0.5409 0.5301 0.5517
2027-07-20 0.5412 0.5304 0.5520
2027-07-21 0.5412 0.5304 0.5520
2027-07-22 0.5401 0.5293 0.5509
2027-07-23 0.5417 0.5308 0.5525
2027-07-24 0.5433 0.5324 0.5542
2027-07-25 0.5435 0.5326 0.5543
2027-07-26 0.5451 0.5342 0.5560
2027-07-27 0.5465 0.5356 0.5574
2027-07-28 0.5481 0.5372 0.5591
2027-07-29 0.5493 0.5383 0.5603
2027-07-30 0.5476 0.5367 0.5586
2027-07-31 0.5459 0.5350 0.5569
2027 August
2027-08-01 0.5449 0.5340 0.5558
2027-08-02 0.5444 0.5335 0.5553
2027-08-03 0.5427 0.5319 0.5536
2027-08-04 0.5443 0.5334 0.5552
2027-08-05 0.5427 0.5318 0.5535
2027-08-06 0.5443 0.5334 0.5552
2027-08-07 0.5459 0.5350 0.5568
2027-08-08 0.5463 0.5354 0.5572
2027-08-09 0.5479 0.5370 0.5589
2027-08-10 0.5462 0.5353 0.5572
2027-08-11 0.5446 0.5337 0.5554
2027-08-12 0.5429 0.5320 0.5537
2027-08-13 0.5443 0.5334 0.5551
2027-08-14 0.5459 0.5350 0.5568
2027-08-15 0.5460 0.5350 0.5569
2027-08-16 0.5444 0.5335 0.5553
2027-08-17 0.5432 0.5323 0.5541
2027-08-18 0.5415 0.5307 0.5524
2027-08-19 0.5399 0.5291 0.5507
2027-08-20 0.5415 0.5306 0.5523
2027-08-21 0.5406 0.5298 0.5514
2027-08-22 0.5402 0.5294 0.5510
2027-08-23 0.5392 0.5284 0.5499
2027-08-24 0.5408 0.5299 0.5516
2027-08-25 0.5419 0.5310 0.5527
2027-08-26 0.5402 0.5294 0.5510
2027-08-27 0.5418 0.5310 0.5526
2027-08-28 0.5434 0.5326 0.5543
2027-08-29 0.5420 0.5311 0.5528
2027-08-30 0.5403 0.5295 0.5511
2027-08-31 0.5394 0.5286 0.5501
2027 September
2027-09-01 0.5388 0.5280 0.5496
2027-09-02 0.5372 0.5264 0.5479
2027-09-03 0.5388 0.5280 0.5495
2027-09-04 0.5395 0.5287 0.5503
2027-09-05 0.5379 0.5271 0.5486
2027-09-06 0.5368 0.5261 0.5476
2027-09-07 0.5372 0.5264 0.5479
2027-09-08 0.5388 0.5280 0.5495
2027-09-09 0.5396 0.5288 0.5504
2027-09-10 0.5397 0.5289 0.5505
2027-09-11 0.5380 0.5273 0.5488
2027-09-12 0.5384 0.5276 0.5491
2027-09-13 0.5400 0.5292 0.5508
2027-09-14 0.5383 0.5275 0.5491
2027-09-15 0.5379 0.5271 0.5486
2027-09-16 0.5381 0.5273 0.5488
2027-09-17 0.5387 0.5280 0.5495
2027-09-18 0.5398 0.5290 0.5506
2027-09-19 0.5382 0.5274 0.5489
2027-09-20 0.5398 0.5290 0.5506
2027-09-21 0.5402 0.5293 0.5510
2027-09-22 0.5408 0.5300 0.5516
2027-09-23 0.5391 0.5283 0.5499
2027-09-24 0.5384 0.5276 0.5492
2027-09-25 0.5400 0.5292 0.5508
2027-09-26 0.5416 0.5308 0.5524
2027-09-27 0.5399 0.5291 0.5507
2027-09-28 0.5407 0.5299 0.5515
2027-09-29 0.5390 0.5282 0.5498
2027-09-30 0.5406 0.5298 0.5514
2027 October
2027-10-01 0.5390 0.5282 0.5497
2027-10-02 0.5373 0.5265 0.5480
2027-10-03 0.5388 0.5280 0.5495
2027-10-04 0.5404 0.5296 0.5512
2027-10-05 0.5387 0.5279 0.5495
2027-10-06 0.5376 0.5269 0.5484
2027-10-07 0.5390 0.5282 0.5497
2027-10-08 0.5373 0.5266 0.5481
2027-10-09 0.5365 0.5257 0.5472
2027-10-10 0.5348 0.5241 0.5455
2027-10-11 0.5364 0.5257 0.5471
2027-10-12 0.5372 0.5265 0.5480
2027-10-13 0.5364 0.5256 0.5471
2027-10-14 0.5380 0.5272 0.5487
2027-10-15 0.5379 0.5271 0.5486
2027-10-16 0.5362 0.5255 0.5469
2027-10-17 0.5362 0.5255 0.5470
2027-10-18 0.5353 0.5246 0.5460
2027-10-19 0.5339 0.5232 0.5446
2027-10-20 0.5327 0.5220 0.5433
2027-10-21 0.5321 0.5215 0.5428
2027-10-22 0.5305 0.5199 0.5411
2027-10-23 0.5308 0.5202 0.5414
2027-10-24 0.5296 0.5190 0.5402
2027-10-25 0.5280 0.5174 0.5386
2027-10-26 0.5264 0.5158 0.5369
2027-10-27 0.5252 0.5147 0.5357
2027-10-28 0.5265 0.5160 0.5371
2027-10-29 0.5270 0.5165 0.5375
2027-10-30 0.5286 0.5180 0.5391
2027-10-31 0.5301 0.5195 0.5407
2027 November
2027-11-01 0.5285 0.5179 0.5391
2027-11-02 0.5276 0.5170 0.5381
2027-11-03 0.5259 0.5154 0.5365