Current JPY/DOP rate: â–² 0.4189 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.2946 | 0.2887 | 0.3005 |
2030-01-02 | 0.2936 | 0.2877 | 0.2994 |
2030-01-03 | 0.2941 | 0.2883 | 0.3000 |
2030-01-04 | 0.2931 | 0.2872 | 0.2989 |
2030-01-05 | 0.2920 | 0.2862 | 0.2979 |
2030-01-06 | 0.2925 | 0.2867 | 0.2984 |
2030-01-07 | 0.2915 | 0.2856 | 0.2973 |
2030-01-08 | 0.2925 | 0.2867 | 0.2984 |
2030-01-09 | 0.2929 | 0.2871 | 0.2988 |
2030-01-10 | 0.2931 | 0.2873 | 0.2990 |
2030-01-11 | 0.2920 | 0.2862 | 0.2979 |
2030-01-12 | 0.2924 | 0.2866 | 0.2983 |
2030-01-13 | 0.2913 | 0.2855 | 0.2972 |
2030-01-14 | 0.2924 | 0.2866 | 0.2983 |
2030-01-15 | 0.2913 | 0.2855 | 0.2971 |
2030-01-16 | 0.2923 | 0.2864 | 0.2981 |
2030-01-17 | 0.2912 | 0.2854 | 0.2970 |
2030-01-18 | 0.2922 | 0.2864 | 0.2981 |
2030-01-19 | 0.2927 | 0.2868 | 0.2985 |
2030-01-20 | 0.2936 | 0.2877 | 0.2995 |
2030-01-21 | 0.2945 | 0.2886 | 0.3004 |
2030-01-22 | 0.2942 | 0.2883 | 0.3001 |
2030-01-23 | 0.2938 | 0.2880 | 0.2997 |
2030-01-24 | 0.2927 | 0.2869 | 0.2986 |
2030-01-25 | 0.2928 | 0.2869 | 0.2987 |
2030-01-26 | 0.2917 | 0.2859 | 0.2975 |
2030-01-27 | 0.2928 | 0.2869 | 0.2986 |
2030-01-28 | 0.2928 | 0.2869 | 0.2986 |
2030-01-29 | 0.2937 | 0.2879 | 0.2996 |
2030-01-30 | 0.2930 | 0.2872 | 0.2989 |
2030-01-31 | 0.2919 | 0.2861 | 0.2978 |
2030 February | |||
2030-02-01 | 0.2909 | 0.2850 | 0.2967 |
2030-02-02 | 0.2917 | 0.2859 | 0.2975 |
2030-02-03 | 0.2928 | 0.2869 | 0.2986 |
2030-02-04 | 0.2929 | 0.2870 | 0.2987 |
2030-02-05 | 0.2939 | 0.2881 | 0.2998 |
2030-02-06 | 0.2932 | 0.2873 | 0.2991 |
2030-02-07 | 0.2943 | 0.2884 | 0.3001 |
2030-02-08 | 0.2943 | 0.2884 | 0.3002 |
2030-02-09 | 0.2932 | 0.2874 | 0.2991 |
2030-02-10 | 0.2921 | 0.2863 | 0.2980 |
2030-02-11 | 0.2913 | 0.2855 | 0.2971 |
2030-02-12 | 0.2924 | 0.2865 | 0.2982 |
2030-02-13 | 0.2913 | 0.2855 | 0.2971 |
2030-02-14 | 0.2912 | 0.2853 | 0.2970 |
2030-02-15 | 0.2922 | 0.2864 | 0.2981 |
2030-02-16 | 0.2911 | 0.2853 | 0.2970 |
2030-02-17 | 0.2922 | 0.2864 | 0.2980 |
2030-02-18 | 0.2933 | 0.2874 | 0.2991 |
2030-02-19 | 0.2922 | 0.2863 | 0.2980 |
2030-02-20 | 0.2911 | 0.2853 | 0.2969 |
2030-02-21 | 0.2900 | 0.2842 | 0.2958 |
2030-02-22 | 0.2911 | 0.2852 | 0.2969 |
2030-02-23 | 0.2916 | 0.2858 | 0.2974 |
2030-02-24 | 0.2905 | 0.2847 | 0.2963 |
2030-02-25 | 0.2913 | 0.2855 | 0.2972 |
2030-02-26 | 0.2902 | 0.2844 | 0.2960 |
2030-02-27 | 0.2913 | 0.2855 | 0.2971 |
2030-02-28 | 0.2902 | 0.2844 | 0.2960 |
2030 March | |||
2030-03-01 | 0.2913 | 0.2855 | 0.2971 |
2030-03-02 | 0.2902 | 0.2844 | 0.2960 |
2030-03-03 | 0.2909 | 0.2851 | 0.2968 |
2030-03-04 | 0.2915 | 0.2857 | 0.2974 |
2030-03-05 | 0.2915 | 0.2857 | 0.2973 |
2030-03-06 | 0.2926 | 0.2867 | 0.2984 |
2030-03-07 | 0.2925 | 0.2867 | 0.2984 |
2030-03-08 | 0.2930 | 0.2872 | 0.2989 |
2030-03-09 | 0.2941 | 0.2882 | 0.3000 |
2030-03-10 | 0.2952 | 0.2893 | 0.3011 |
2030-03-11 | 0.2941 | 0.2882 | 0.3000 |
2030-03-12 | 0.2952 | 0.2893 | 0.3011 |
2030-03-13 | 0.2941 | 0.2882 | 0.3000 |
2030-03-14 | 0.2951 | 0.2892 | 0.3011 |
2030-03-15 | 0.2949 | 0.2890 | 0.3008 |
2030-03-16 | 0.2940 | 0.2881 | 0.2999 |
2030-03-17 | 0.2937 | 0.2879 | 0.2996 |
2030-03-18 | 0.2937 | 0.2878 | 0.2996 |
2030-03-19 | 0.2926 | 0.2868 | 0.2985 |
2030-03-20 | 0.2920 | 0.2862 | 0.2978 |
2030-03-21 | 0.2909 | 0.2851 | 0.2967 |
2030-03-22 | 0.2920 | 0.2861 | 0.2978 |
2030-03-23 | 0.2930 | 0.2872 | 0.2989 |
2030-03-24 | 0.2919 | 0.2861 | 0.2978 |
2030-03-25 | 0.2930 | 0.2872 | 0.2989 |
2030-03-26 | 0.2932 | 0.2873 | 0.2991 |
2030-03-27 | 0.2921 | 0.2863 | 0.2979 |
2030-03-28 | 0.2915 | 0.2857 | 0.2974 |
2030-03-29 | 0.2905 | 0.2847 | 0.2963 |
2030-03-30 | 0.2913 | 0.2855 | 0.2972 |
2030-03-31 | 0.2905 | 0.2847 | 0.2963 |
2030 April | |||
2030-04-01 | 0.2895 | 0.2837 | 0.2953 |
2030-04-02 | 0.2885 | 0.2828 | 0.2943 |
2030-04-03 | 0.2895 | 0.2837 | 0.2953 |
2030-04-04 | 0.2892 | 0.2834 | 0.2950 |
2030-04-05 | 0.2903 | 0.2845 | 0.2961 |
2030-04-06 | 0.2892 | 0.2834 | 0.2950 |
2030-04-07 | 0.2881 | 0.2824 | 0.2939 |
2030-04-08 | 0.2870 | 0.2813 | 0.2928 |
2030-04-09 | 0.2881 | 0.2823 | 0.2939 |
2030-04-10 | 0.2870 | 0.2813 | 0.2928 |
2030-04-11 | 0.2881 | 0.2823 | 0.2938 |
2030-04-12 | 0.2870 | 0.2812 | 0.2927 |
2030-04-13 | 0.2880 | 0.2823 | 0.2938 |
2030-04-14 | 0.2891 | 0.2833 | 0.2949 |
2030-04-15 | 0.2880 | 0.2823 | 0.2938 |
2030-04-16 | 0.2869 | 0.2812 | 0.2927 |
2030-04-17 | 0.2859 | 0.2801 | 0.2916 |
2030-04-18 | 0.2869 | 0.2812 | 0.2926 |
2030-04-19 | 0.2858 | 0.2801 | 0.2916 |
2030-04-20 | 0.2848 | 0.2791 | 0.2905 |
2030-04-21 | 0.2848 | 0.2791 | 0.2905 |
2030-04-22 | 0.2838 | 0.2781 | 0.2894 |
2030-04-23 | 0.2848 | 0.2791 | 0.2905 |
2030-04-24 | 0.2837 | 0.2781 | 0.2894 |
2030-04-25 | 0.2842 | 0.2785 | 0.2899 |
2030-04-26 | 0.2832 | 0.2775 | 0.2888 |
2030-04-27 | 0.2831 | 0.2775 | 0.2888 |
2030-04-28 | 0.2821 | 0.2764 | 0.2877 |
2030-04-29 | 0.2831 | 0.2774 | 0.2888 |
2030-04-30 | 0.2820 | 0.2764 | 0.2877 |
2030 May | |||
2030-05-01 | 0.2810 | 0.2754 | 0.2866 |
2030-05-02 | 0.2821 | 0.2764 | 0.2877 |
2030-05-03 | 0.2831 | 0.2774 | 0.2887 |
2030-05-04 | 0.2820 | 0.2764 | 0.2877 |
2030-05-05 | 0.2819 | 0.2762 | 0.2875 |
2030-05-06 | 0.2809 | 0.2753 | 0.2866 |
2030-05-07 | 0.2799 | 0.2743 | 0.2855 |
2030-05-08 | 0.2801 | 0.2745 | 0.2857 |
2030-05-09 | 0.2790 | 0.2734 | 0.2846 |
2030-05-10 | 0.2780 | 0.2724 | 0.2835 |
2030-05-11 | 0.2783 | 0.2727 | 0.2839 |
2030-05-12 | 0.2772 | 0.2717 | 0.2828 |
2030-05-13 | 0.2783 | 0.2727 | 0.2838 |
2030-05-14 | 0.2775 | 0.2720 | 0.2831 |
2030-05-15 | 0.2770 | 0.2715 | 0.2826 |
2030-05-16 | 0.2760 | 0.2705 | 0.2815 |
2030-05-17 | 0.2770 | 0.2715 | 0.2826 |
2030-05-18 | 0.2772 | 0.2716 | 0.2827 |
2030-05-19 | 0.2761 | 0.2706 | 0.2816 |
2030-05-20 | 0.2771 | 0.2716 | 0.2827 |
2030-05-21 | 0.2781 | 0.2726 | 0.2837 |
2030-05-22 | 0.2771 | 0.2716 | 0.2826 |
2030-05-23 | 0.2761 | 0.2705 | 0.2816 |
2030-05-24 | 0.2771 | 0.2715 | 0.2826 |
2030-05-25 | 0.2767 | 0.2712 | 0.2822 |
2030-05-26 | 0.2757 | 0.2702 | 0.2812 |
2030-05-27 | 0.2760 | 0.2704 | 0.2815 |
2030-05-28 | 0.2767 | 0.2711 | 0.2822 |
2030-05-29 | 0.2772 | 0.2717 | 0.2828 |
2030-05-30 | 0.2766 | 0.2711 | 0.2822 |
2030-05-31 | 0.2767 | 0.2712 | 0.2823 |
2030 June | |||
2030-06-01 | 0.2777 | 0.2722 | 0.2833 |
2030-06-02 | 0.2788 | 0.2732 | 0.2843 |
2030-06-03 | 0.2777 | 0.2722 | 0.2833 |
2030-06-04 | 0.2787 | 0.2732 | 0.2843 |
2030-06-05 | 0.2782 | 0.2727 | 0.2838 |
2030-06-06 | 0.2793 | 0.2737 | 0.2849 |
2030-06-07 | 0.2800 | 0.2744 | 0.2856 |
2030-06-08 | 0.2798 | 0.2742 | 0.2854 |
2030-06-09 | 0.2798 | 0.2742 | 0.2854 |
2030-06-10 | 0.2809 | 0.2752 | 0.2865 |
2030-06-11 | 0.2798 | 0.2742 | 0.2854 |
2030-06-12 | 0.2808 | 0.2752 | 0.2865 |
2030-06-13 | 0.2798 | 0.2742 | 0.2854 |
2030-06-14 | 0.2798 | 0.2742 | 0.2854 |
2030-06-15 | 0.2788 | 0.2732 | 0.2844 |
2030-06-16 | 0.2780 | 0.2725 | 0.2836 |
2030-06-17 | 0.2770 | 0.2714 | 0.2825 |
2030-06-18 | 0.2776 | 0.2720 | 0.2831 |
2030-06-19 | 0.2766 | 0.2710 | 0.2821 |
2030-06-20 | 0.2755 | 0.2700 | 0.2810 |
2030-06-21 | 0.2745 | 0.2690 | 0.2800 |
2030-06-22 | 0.2755 | 0.2700 | 0.2810 |
2030-06-23 | 0.2747 | 0.2692 | 0.2802 |
2030-06-24 | 0.2755 | 0.2700 | 0.2810 |
2030-06-25 | 0.2745 | 0.2690 | 0.2800 |
2030-06-26 | 0.2744 | 0.2689 | 0.2799 |
2030-06-27 | 0.2735 | 0.2681 | 0.2790 |
2030-06-28 | 0.2725 | 0.2671 | 0.2780 |
2030-06-29 | 0.2725 | 0.2671 | 0.2780 |
2030-06-30 | 0.2715 | 0.2661 | 0.2770 |
2030 July | |||
2030-07-01 | 0.2705 | 0.2651 | 0.2759 |
2030-07-02 | 0.2715 | 0.2661 | 0.2769 |
2030-07-03 | 0.2705 | 0.2651 | 0.2759 |
2030-07-04 | 0.2701 | 0.2647 | 0.2755 |
2030-07-05 | 0.2706 | 0.2652 | 0.2760 |
2030-07-06 | 0.2703 | 0.2649 | 0.2757 |
2030-07-07 | 0.2693 | 0.2639 | 0.2746 |
2030-07-08 | 0.2702 | 0.2648 | 0.2757 |
2030-07-09 | 0.2692 | 0.2639 | 0.2746 |
2030-07-10 | 0.2699 | 0.2645 | 0.2753 |
2030-07-11 | 0.2689 | 0.2635 | 0.2742 |
2030-07-12 | 0.2688 | 0.2635 | 0.2742 |
2030-07-13 | 0.2678 | 0.2625 | 0.2732 |
2030-07-14 | 0.2678 | 0.2625 | 0.2732 |
2030-07-15 | 0.2670 | 0.2616 | 0.2723 |
2030-07-16 | 0.2665 | 0.2612 | 0.2718 |
2030-07-17 | 0.2655 | 0.2602 | 0.2708 |
2030-07-18 | 0.2660 | 0.2607 | 0.2713 |
2030-07-19 | 0.2669 | 0.2616 | 0.2723 |
2030-07-20 | 0.2669 | 0.2616 | 0.2722 |
2030-07-21 | 0.2659 | 0.2606 | 0.2712 |
2030-07-22 | 0.2669 | 0.2615 | 0.2722 |
2030-07-23 | 0.2679 | 0.2625 | 0.2732 |
2030-07-24 | 0.2680 | 0.2627 | 0.2734 |
2030-07-25 | 0.2670 | 0.2617 | 0.2724 |
2030-07-26 | 0.2676 | 0.2623 | 0.2730 |
2030-07-27 | 0.2686 | 0.2632 | 0.2740 |
2030-07-28 | 0.2696 | 0.2642 | 0.2750 |
2030-07-29 | 0.2706 | 0.2652 | 0.2760 |
2030-07-30 | 0.2697 | 0.2643 | 0.2751 |
2030-07-31 | 0.2687 | 0.2633 | 0.2741 |
2030 August | |||
2030-08-01 | 0.2697 | 0.2643 | 0.2751 |
2030-08-02 | 0.2687 | 0.2633 | 0.2740 |
2030-08-03 | 0.2681 | 0.2627 | 0.2735 |
2030-08-04 | 0.2671 | 0.2618 | 0.2724 |
2030-08-05 | 0.2681 | 0.2627 | 0.2734 |
2030-08-06 | 0.2691 | 0.2637 | 0.2744 |
2030-08-07 | 0.2682 | 0.2629 | 0.2736 |
2030-08-08 | 0.2692 | 0.2638 | 0.2746 |
2030-08-09 | 0.2682 | 0.2629 | 0.2736 |
2030-08-10 | 0.2672 | 0.2619 | 0.2726 |
2030-08-11 | 0.2682 | 0.2628 | 0.2736 |
2030-08-12 | 0.2672 | 0.2618 | 0.2725 |
2030-08-13 | 0.2673 | 0.2620 | 0.2727 |
2030-08-14 | 0.2663 | 0.2610 | 0.2717 |
2030-08-15 | 0.2654 | 0.2600 | 0.2707 |
2030-08-16 | 0.2663 | 0.2610 | 0.2716 |
2030-08-17 | 0.2659 | 0.2605 | 0.2712 |
2030-08-18 | 0.2649 | 0.2596 | 0.2702 |
2030-08-19 | 0.2639 | 0.2586 | 0.2691 |
2030-08-20 | 0.2629 | 0.2576 | 0.2681 |
2030-08-21 | 0.2638 | 0.2586 | 0.2691 |
2030-08-22 | 0.2639 | 0.2586 | 0.2691 |
2030-08-23 | 0.2629 | 0.2576 | 0.2681 |
2030-08-24 | 0.2619 | 0.2567 | 0.2671 |
2030-08-25 | 0.2609 | 0.2557 | 0.2661 |
2030-08-26 | 0.2619 | 0.2566 | 0.2671 |
2030-08-27 | 0.2628 | 0.2576 | 0.2681 |
2030-08-28 | 0.2631 | 0.2579 | 0.2684 |
2030-08-29 | 0.2641 | 0.2588 | 0.2694 |
2030-08-30 | 0.2633 | 0.2580 | 0.2686 |
2030-08-31 | 0.2623 | 0.2571 | 0.2676 |
2030 September | |||
2030-09-01 | 0.2613 | 0.2561 | 0.2666 |
2030-09-02 | 0.2623 | 0.2571 | 0.2675 |
2030-09-03 | 0.2633 | 0.2580 | 0.2685 |
2030-09-04 | 0.2636 | 0.2583 | 0.2689 |
2030-09-05 | 0.2645 | 0.2593 | 0.2698 |
2030-09-06 | 0.2655 | 0.2602 | 0.2708 |
2030-09-07 | 0.2645 | 0.2592 | 0.2698 |
2030-09-08 | 0.2635 | 0.2582 | 0.2688 |
2030-09-09 | 0.2625 | 0.2573 | 0.2678 |
2030-09-10 | 0.2630 | 0.2578 | 0.2683 |
2030-09-11 | 0.2640 | 0.2587 | 0.2693 |
2030-09-12 | 0.2641 | 0.2589 | 0.2694 |
2030-09-13 | 0.2651 | 0.2598 | 0.2704 |
2030-09-14 | 0.2641 | 0.2588 | 0.2694 |
2030-09-15 | 0.2651 | 0.2598 | 0.2704 |
2030-09-16 | 0.2641 | 0.2588 | 0.2694 |
2030-09-17 | 0.2631 | 0.2579 | 0.2684 |
2030-09-18 | 0.2626 | 0.2574 | 0.2679 |
2030-09-19 | 0.2617 | 0.2564 | 0.2669 |
2030-09-20 | 0.2607 | 0.2555 | 0.2659 |
2030-09-21 | 0.2597 | 0.2545 | 0.2649 |
2030-09-22 | 0.2587 | 0.2536 | 0.2639 |
2030-09-23 | 0.2597 | 0.2545 | 0.2649 |
2030-09-24 | 0.2599 | 0.2548 | 0.2651 |
2030-09-25 | 0.2600 | 0.2548 | 0.2652 |
2030-09-26 | 0.2610 | 0.2557 | 0.2662 |
2030-09-27 | 0.2600 | 0.2548 | 0.2652 |
2030-09-28 | 0.2609 | 0.2557 | 0.2661 |
2030-09-29 | 0.2619 | 0.2566 | 0.2671 |
2030-09-30 | 0.2628 | 0.2576 | 0.2681 |
2030 October | |||
2030-10-01 | 0.2619 | 0.2566 | 0.2671 |
2030-10-02 | 0.2611 | 0.2559 | 0.2663 |
2030-10-03 | 0.2620 | 0.2568 | 0.2673 |
2030-10-04 | 0.2626 | 0.2573 | 0.2678 |
2030-10-05 | 0.2616 | 0.2564 | 0.2668 |
2030-10-06 | 0.2616 | 0.2564 | 0.2669 |
2030-10-07 | 0.2626 | 0.2573 | 0.2678 |
2030-10-08 | 0.2636 | 0.2583 | 0.2688 |
2030-10-09 | 0.2637 | 0.2584 | 0.2690 |
2030-10-10 | 0.2647 | 0.2594 | 0.2700 |
2030-10-11 | 0.2656 | 0.2603 | 0.2709 |
2030-10-12 | 0.2646 | 0.2593 | 0.2699 |
2030-10-13 | 0.2656 | 0.2603 | 0.2709 |
2030-10-14 | 0.2654 | 0.2601 | 0.2707 |
2030-10-15 | 0.2644 | 0.2591 | 0.2697 |
2030-10-16 | 0.2654 | 0.2600 | 0.2707 |
2030-10-17 | 0.2644 | 0.2591 | 0.2696 |
2030-10-18 | 0.2644 | 0.2591 | 0.2696 |
2030-10-19 | 0.2653 | 0.2600 | 0.2706 |
2030-10-20 | 0.2663 | 0.2610 | 0.2716 |
2030-10-21 | 0.2662 | 0.2608 | 0.2715 |
2030-10-22 | 0.2671 | 0.2618 | 0.2725 |
2030-10-23 | 0.2661 | 0.2608 | 0.2715 |
2030-10-24 | 0.2662 | 0.2608 | 0.2715 |
2030-10-25 | 0.2671 | 0.2618 | 0.2725 |
2030-10-26 | 0.2681 | 0.2628 | 0.2735 |
2030-10-27 | 0.2671 | 0.2618 | 0.2725 |
2030-10-28 | 0.2670 | 0.2617 | 0.2724 |
2030-10-29 | 0.2667 | 0.2614 | 0.2721 |
2030-10-30 | 0.2659 | 0.2606 | 0.2712 |
2030-10-31 | 0.2669 | 0.2616 | 0.2722 |
2030 November | |||
2030-11-01 | 0.2659 | 0.2606 | 0.2712 |
2030-11-02 | 0.2669 | 0.2615 | 0.2722 |
2030-11-03 | 0.2679 | 0.2625 | 0.2732 |
2030-11-04 | 0.2669 | 0.2615 | 0.2722 |
2030-11-05 | 0.2678 | 0.2625 | 0.2732 |
2030-11-06 | 0.2668 | 0.2615 | 0.2722 |
2030-11-07 | 0.2678 | 0.2625 | 0.2732 |
2030-11-08 | 0.2668 | 0.2615 | 0.2721 |
2030-11-09 | 0.2678 | 0.2624 | 0.2731 |
2030-11-10 | 0.2684 | 0.2631 | 0.2738 |
2030-11-11 | 0.2676 | 0.2622 | 0.2729 |
2030-11-12 | 0.2666 | 0.2612 | 0.2719 |
2030-11-13 | 0.2664 | 0.2611 | 0.2717 |
2030-11-14 | 0.2674 | 0.2620 | 0.2727 |
2030-11-15 | 0.2683 | 0.2630 | 0.2737 |
2030-11-16 | 0.2693 | 0.2639 | 0.2747 |
2030-11-17 | 0.2683 | 0.2630 | 0.2737 |
2030-11-18 | 0.2673 | 0.2620 | 0.2727 |
2030-11-19 | 0.2678 | 0.2624 | 0.2731 |
2030-11-20 | 0.2668 | 0.2614 | 0.2721 |
2030-11-21 | 0.2677 | 0.2624 | 0.2731 |
2030-11-22 | 0.2687 | 0.2633 | 0.2741 |
2030-11-23 | 0.2683 | 0.2629 | 0.2737 |
2030-11-24 | 0.2693 | 0.2639 | 0.2747 |
2030-11-25 | 0.2703 | 0.2649 | 0.2757 |
2030-11-26 | 0.2707 | 0.2653 | 0.2762 |
2030-11-27 | 0.2717 | 0.2663 | 0.2772 |
2030-11-28 | 0.2707 | 0.2653 | 0.2761 |
2030-11-29 | 0.2710 | 0.2656 | 0.2764 |
2030-11-30 | 0.2700 | 0.2646 | 0.2754 |
2030 December | |||
2030-12-01 | 0.2690 | 0.2636 | 0.2743 |
2030-12-02 | 0.2690 | 0.2637 | 0.2744 |
2030-12-03 | 0.2700 | 0.2646 | 0.2754 |
2030-12-04 | 0.2706 | 0.2652 | 0.2761 |
2030-12-05 | 0.2707 | 0.2653 | 0.2761 |
2030-12-06 | 0.2703 | 0.2649 | 0.2757 |
2030-12-07 | 0.2693 | 0.2639 | 0.2747 |
2030-12-08 | 0.2701 | 0.2647 | 0.2755 |
2030-12-09 | 0.2711 | 0.2656 | 0.2765 |
2030-12-10 | 0.2700 | 0.2646 | 0.2754 |
2030-12-11 | 0.2690 | 0.2637 | 0.2744 |
2030-12-12 | 0.2700 | 0.2646 | 0.2754 |
2030-12-13 | 0.2690 | 0.2636 | 0.2744 |
2030-12-14 | 0.2697 | 0.2643 | 0.2751 |
2030-12-15 | 0.2690 | 0.2637 | 0.2744 |
2030-12-16 | 0.2680 | 0.2627 | 0.2734 |
2030-12-17 | 0.2683 | 0.2629 | 0.2737 |
2030-12-18 | 0.2673 | 0.2620 | 0.2726 |
2030-12-19 | 0.2676 | 0.2623 | 0.2730 |
2030-12-20 | 0.2666 | 0.2613 | 0.2719 |
2030-12-21 | 0.2676 | 0.2622 | 0.2729 |
2030-12-22 | 0.2666 | 0.2612 | 0.2719 |
2030-12-23 | 0.2669 | 0.2616 | 0.2723 |
2030-12-24 | 0.2661 | 0.2608 | 0.2715 |
2030-12-25 | 0.2651 | 0.2598 | 0.2704 |
2030-12-26 | 0.2641 | 0.2589 | 0.2694 |
2030-12-27 | 0.2647 | 0.2594 | 0.2700 |
2030-12-28 | 0.2649 | 0.2596 | 0.2702 |
2030-12-29 | 0.2639 | 0.2586 | 0.2692 |
2030-12-30 | 0.2648 | 0.2595 | 0.2701 |
2030-12-31 | 0.2638 | 0.2585 | 0.2691 |