Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: JPY/ETB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0523 1.0313 1.0734
2028-01-02 1.0540 1.0329 1.0750
2028-01-03 1.0619 1.0406 1.0831
2028-01-04 1.0557 1.0345 1.0768
2028-01-05 1.0481 1.0271 1.0690
2028-01-06 1.0556 1.0345 1.0767
2028-01-07 1.0636 1.0423 1.0848
2028-01-08 1.0559 1.0348 1.0771
2028-01-09 1.0553 1.0342 1.0764
2028-01-10 1.0612 1.0400 1.0825
2028-01-11 1.0685 1.0472 1.0899
2028-01-12 1.0766 1.0551 1.0981
2028-01-13 1.0847 1.0630 1.1064
2028-01-14 1.0769 1.0554 1.0985
2028-01-15 1.0692 1.0478 1.0906
2028-01-16 1.0738 1.0524 1.0953
2028-01-17 1.0819 1.0603 1.1036
2028-01-18 1.0844 1.0627 1.1061
2028-01-19 1.0852 1.0635 1.1070
2028-01-20 1.0812 1.0596 1.1028
2028-01-21 1.0841 1.0624 1.1058
2028-01-22 1.0923 1.0704 1.1141
2028-01-23 1.0955 1.0736 1.1174
2028-01-24 1.0948 1.0729 1.1167
2028-01-25 1.0883 1.0665 1.1101
2028-01-26 1.0805 1.0589 1.1021
2028-01-27 1.0767 1.0552 1.0982
2028-01-28 1.0690 1.0476 1.0904
2028-01-29 1.0770 1.0555 1.0986
2028-01-30 1.0779 1.0563 1.0994
2028-01-31 1.0701 1.0487 1.0915
2028 February
2028-02-01 1.0781 1.0565 1.0996
2028-02-02 1.0782 1.0566 1.0997
2028-02-03 1.0748 1.0533 1.0963
2028-02-04 1.0671 1.0458 1.0885
2028-02-05 1.0595 1.0383 1.0806
2028-02-06 1.0674 1.0461 1.0888
2028-02-07 1.0658 1.0445 1.0871
2028-02-08 1.0673 1.0460 1.0887
2028-02-09 1.0672 1.0458 1.0885
2028-02-10 1.0727 1.0512 1.0941
2028-02-11 1.0753 1.0538 1.0968
2028-02-12 1.0704 1.0490 1.0918
2028-02-13 1.0627 1.0415 1.0840
2028-02-14 1.0707 1.0493 1.0921
2028-02-15 1.0672 1.0459 1.0886
2028-02-16 1.0702 1.0488 1.0916
2028-02-17 1.0730 1.0516 1.0945
2028-02-18 1.0653 1.0440 1.0867
2028-02-19 1.0734 1.0519 1.0948
2028-02-20 1.0733 1.0518 1.0947
2028-02-21 1.0656 1.0443 1.0869
2028-02-22 1.0651 1.0438 1.0864
2028-02-23 1.0662 1.0449 1.0875
2028-02-24 1.0632 1.0420 1.0845
2028-02-25 1.0561 1.0349 1.0772
2028-02-26 1.0596 1.0384 1.0807
2028-02-27 1.0545 1.0334 1.0756
2028-02-28 1.0615 1.0402 1.0827
2028-02-29 1.0616 1.0404 1.0829
2028 March
2028-03-01 1.0574 1.0363 1.0786
2028-03-02 1.0623 1.0411 1.0836
2028-03-03 1.0604 1.0392 1.0816
2028-03-04 1.0593 1.0381 1.0805
2028-03-05 1.0614 1.0402 1.0827
2028-03-06 1.0573 1.0362 1.0785
2028-03-07 1.0586 1.0374 1.0797
2028-03-08 1.0554 1.0343 1.0766
2028-03-09 1.0609 1.0397 1.0821
2028-03-10 1.0639 1.0426 1.0852
2028-03-11 1.0668 1.0454 1.0881
2028-03-12 1.0739 1.0524 1.0953
2028-03-13 1.0819 1.0603 1.1036
2028-03-14 1.0838 1.0622 1.1055
2028-03-15 1.0774 1.0559 1.0990
2028-03-16 1.0758 1.0543 1.0974
2028-03-17 1.0780 1.0564 1.0995
2028-03-18 1.0702 1.0488 1.0916
2028-03-19 1.0764 1.0549 1.0980
2028-03-20 1.0687 1.0473 1.0901
2028-03-21 1.0630 1.0418 1.0843
2028-03-22 1.0710 1.0496 1.0924
2028-03-23 1.0633 1.0421 1.0846
2028-03-24 1.0661 1.0448 1.0874
2028-03-25 1.0694 1.0480 1.0908
2028-03-26 1.0679 1.0466 1.0893
2028-03-27 1.0682 1.0469 1.0896
2028-03-28 1.0670 1.0456 1.0883
2028-03-29 1.0662 1.0449 1.0876
2028-03-30 1.0642 1.0429 1.0855
2028-03-31 1.0598 1.0386 1.0810
2028 April
2028-04-01 1.0678 1.0464 1.0891
2028-04-02 1.0608 1.0395 1.0820
2028-04-03 1.0598 1.0386 1.0810
2028-04-04 1.0641 1.0428 1.0854
2028-04-05 1.0666 1.0453 1.0880
2028-04-06 1.0590 1.0378 1.0802
2028-04-07 1.0610 1.0397 1.0822
2028-04-08 1.0586 1.0374 1.0797
2028-04-09 1.0518 1.0308 1.0729
2028-04-10 1.0508 1.0298 1.0718
2028-04-11 1.0560 1.0349 1.0771
2028-04-12 1.0497 1.0287 1.0707
2028-04-13 1.0504 1.0294 1.0714
2028-04-14 1.0465 1.0255 1.0674
2028-04-15 1.0454 1.0245 1.0663
2028-04-16 1.0461 1.0252 1.0670
2028-04-17 1.0387 1.0179 1.0594
2028-04-18 1.0465 1.0256 1.0674
2028-04-19 1.0436 1.0228 1.0645
2028-04-20 1.0464 1.0255 1.0673
2028-04-21 1.0543 1.0332 1.0754
2028-04-22 1.0467 1.0258 1.0677
2028-04-23 1.0444 1.0235 1.0653
2028-04-24 1.0369 1.0162 1.0576
2028-04-25 1.0397 1.0189 1.0605
2028-04-26 1.0351 1.0144 1.0558
2028-04-27 1.0375 1.0168 1.0583
2028-04-28 1.0331 1.0124 1.0538
2028-04-29 1.0303 1.0097 1.0509
2028-04-30 1.0380 1.0173 1.0588
2028 May
2028-05-01 1.0382 1.0175 1.0590
2028-05-02 1.0315 1.0109 1.0521
2028-05-03 1.0318 1.0112 1.0525
2028-05-04 1.0327 1.0120 1.0534
2028-05-05 1.0300 1.0094 1.0506
2028-05-06 1.0305 1.0099 1.0511
2028-05-07 1.0272 1.0066 1.0477
2028-05-08 1.0202 0.9998 1.0406
2028-05-09 1.0279 1.0073 1.0484
2028-05-10 1.0277 1.0071 1.0483
2028-05-11 1.0260 1.0055 1.0466
2028-05-12 1.0254 1.0049 1.0459
2028-05-13 1.0263 1.0057 1.0468
2028-05-14 1.0340 1.0133 1.0547
2028-05-15 1.0292 1.0086 1.0498
2028-05-16 1.0308 1.0101 1.0514
2028-05-17 1.0353 1.0146 1.0560
2028-05-18 1.0279 1.0073 1.0484
2028-05-19 1.0356 1.0149 1.0563
2028-05-20 1.0321 1.0115 1.0528
2028-05-21 1.0399 1.0191 1.0607
2028-05-22 1.0324 1.0118 1.0531
2028-05-23 1.0381 1.0173 1.0589
2028-05-24 1.0377 1.0170 1.0585
2028-05-25 1.0396 1.0188 1.0604
2028-05-26 1.0350 1.0143 1.0557
2028-05-27 1.0276 1.0071 1.0482
2028-05-28 1.0295 1.0089 1.0501
2028-05-29 1.0236 1.0031 1.0440
2028-05-30 1.0248 1.0043 1.0453
2028-05-31 1.0233 1.0028 1.0437
2028 June
2028-06-01 1.0191 0.9987 1.0395
2028-06-02 1.0152 0.9949 1.0355
2028-06-03 1.0089 0.9887 1.0291
2028-06-04 1.0150 0.9947 1.0353
2028-06-05 1.0226 1.0022 1.0431
2028-06-06 1.0213 1.0009 1.0418
2028-06-07 1.0140 0.9937 1.0343
2028-06-08 1.0168 0.9965 1.0371
2028-06-09 1.0245 1.0040 1.0449
2028-06-10 1.0258 1.0053 1.0463
2028-06-11 1.0286 1.0080 1.0491
2028-06-12 1.0255 1.0050 1.0460
2028-06-13 1.0332 1.0125 1.0539
2028-06-14 1.0344 1.0137 1.0550
2028-06-15 1.0269 1.0064 1.0475
2028-06-16 1.0347 1.0140 1.0554
2028-06-17 1.0425 1.0216 1.0633
2028-06-18 1.0503 1.0293 1.0713
2028-06-19 1.0512 1.0302 1.0722
2028-06-20 1.0477 1.0268 1.0687
2028-06-21 1.0523 1.0313 1.0734
2028-06-22 1.0602 1.0390 1.0814
2028-06-23 1.0682 1.0468 1.0895
2028-06-24 1.0762 1.0547 1.0977
2028-06-25 1.0843 1.0626 1.1060
2028-06-26 1.0925 1.0706 1.1143
2028-06-27 1.1007 1.0787 1.1227
2028-06-28 1.1090 1.0868 1.1312
2028-06-29 1.1173 1.0950 1.1397
2028-06-30 1.1257 1.1032 1.1483
2028 July
2028-07-01 1.1177 1.0953 1.1400
2028-07-02 1.1170 1.0947 1.1393
2028-07-03 1.1254 1.1029 1.1479
2028-07-04 1.1173 1.0950 1.1397
2028-07-05 1.1093 1.0871 1.1315
2028-07-06 1.1177 1.0953 1.1400
2028-07-07 1.1243 1.1018 1.1468
2028-07-08 1.1285 1.1059 1.1510
2028-07-09 1.1267 1.1042 1.1493
2028-07-10 1.1338 1.1112 1.1565
2028-07-11 1.1424 1.1195 1.1652
2028-07-12 1.1510 1.1280 1.1740
2028-07-13 1.1427 1.1199 1.1656
2028-07-14 1.1345 1.1118 1.1572
2028-07-15 1.1431 1.1202 1.1659
2028-07-16 1.1477 1.1248 1.1707
2028-07-17 1.1564 1.1332 1.1795
2028-07-18 1.1651 1.1418 1.1884
2028-07-19 1.1658 1.1424 1.1891
2028-07-20 1.1745 1.1510 1.1980
2028-07-21 1.1661 1.1428 1.1894
2028-07-22 1.1749 1.1514 1.1984
2028-07-23 1.1697 1.1463 1.1931
2028-07-24 1.1785 1.1549 1.2020
2028-07-25 1.1790 1.1554 1.2026
2028-07-26 1.1705 1.1471 1.1939
2028-07-27 1.1712 1.1478 1.1947
2028-07-28 1.1628 1.1396 1.1861
2028-07-29 1.1612 1.1380 1.1844
2028-07-30 1.1529 1.1298 1.1759
2028-07-31 1.1567 1.1336 1.1799
2028 August
2028-08-01 1.1501 1.1271 1.1731
2028-08-02 1.1587 1.1355 1.1819
2028-08-03 1.1616 1.1384 1.1849
2028-08-04 1.1542 1.1311 1.1773
2028-08-05 1.1459 1.1230 1.1689
2028-08-06 1.1484 1.1254 1.1714
2028-08-07 1.1526 1.1295 1.1756
2028-08-08 1.1443 1.1214 1.1672
2028-08-09 1.1443 1.1214 1.1672
2028-08-10 1.1361 1.1134 1.1588
2028-08-11 1.1342 1.1115 1.1568
2028-08-12 1.1260 1.1035 1.1485
2028-08-13 1.1345 1.1118 1.1572
2028-08-14 1.1264 1.1038 1.1489
2028-08-15 1.1348 1.1121 1.1575
2028-08-16 1.1332 1.1106 1.1559
2028-08-17 1.1316 1.1089 1.1542
2028-08-18 1.1401 1.1173 1.1629
2028-08-19 1.1319 1.1093 1.1545
2028-08-20 1.1353 1.1126 1.1580
2028-08-21 1.1351 1.1124 1.1578
2028-08-22 1.1381 1.1154 1.1609
2028-08-23 1.1467 1.1238 1.1696
2028-08-24 1.1477 1.1248 1.1707
2028-08-25 1.1564 1.1332 1.1795
2028-08-26 1.1535 1.1304 1.1766
2028-08-27 1.1569 1.1337 1.1800
2028-08-28 1.1656 1.1423 1.1889
2028-08-29 1.1574 1.1343 1.1805
2028-08-30 1.1661 1.1428 1.1894
2028-08-31 1.1644 1.1411 1.1877
2028 September
2028-09-01 1.1732 1.1497 1.1967
2028-09-02 1.1648 1.1415 1.1881
2028-09-03 1.1735 1.1501 1.1970
2028-09-04 1.1651 1.1418 1.1884
2028-09-05 1.1739 1.1504 1.1974
2028-09-06 1.1827 1.1591 1.2064
2028-09-07 1.1742 1.1508 1.1977
2028-09-08 1.1831 1.1594 1.2067
2028-09-09 1.1835 1.1599 1.2072
2028-09-10 1.1756 1.1521 1.1991
2028-09-11 1.1679 1.1445 1.1912
2028-09-12 1.1767 1.1531 1.2002
2028-09-13 1.1682 1.1449 1.1916
2028-09-14 1.1770 1.1535 1.2006
2028-09-15 1.1686 1.1452 1.1920
2028-09-16 1.1602 1.1370 1.1834
2028-09-17 1.1602 1.1370 1.1834
2028-09-18 1.1689 1.1456 1.1923
2028-09-19 1.1606 1.1373 1.1838
2028-09-20 1.1693 1.1459 1.1927
2028-09-21 1.1773 1.1538 1.2009
2028-09-22 1.1689 1.1455 1.1923
2028-09-23 1.1777 1.1541 1.2012
2028-09-24 1.1777 1.1541 1.2012
2028-09-25 1.1790 1.1554 1.2026
2028-09-26 1.1705 1.1471 1.1939
2028-09-27 1.1793 1.1558 1.2029
2028-09-28 1.1870 1.1633 1.2108
2028-09-29 1.1875 1.1637 1.2112
2028-09-30 1.1823 1.1587 1.2060
2028 October
2028-10-01 1.1805 1.1569 1.2041
2028-10-02 1.1839 1.1602 1.2076
2028-10-03 1.1754 1.1519 1.1989
2028-10-04 1.1790 1.1554 1.2026
2028-10-05 1.1879 1.1641 1.2117
2028-10-06 1.1794 1.1558 1.2030
2028-10-07 1.1709 1.1475 1.1943
2028-10-08 1.1797 1.1561 1.2033
2028-10-09 1.1813 1.1577 1.2049
2028-10-10 1.1763 1.1528 1.1999
2028-10-11 1.1704 1.1469 1.1938
2028-10-12 1.1745 1.1510 1.1980
2028-10-13 1.1661 1.1427 1.1894
2028-10-14 1.1633 1.1400 1.1866
2028-10-15 1.1633 1.1400 1.1866
2028-10-16 1.1721 1.1486 1.1955
2028-10-17 1.1736 1.1502 1.1971
2028-10-18 1.1822 1.1586 1.2059
2028-10-19 1.1909 1.1671 1.2147
2028-10-20 1.1999 1.1759 1.2239
2028-10-21 1.1913 1.1674 1.2151
2028-10-22 1.2002 1.1762 1.2242
2028-10-23 1.2054 1.1813 1.2295
2028-10-24 1.1968 1.1728 1.2207
2028-10-25 1.1997 1.1757 1.2236
2028-10-26 1.2052 1.1811 1.2294
2028-10-27 1.2024 1.1783 1.2264
2028-10-28 1.2090 1.1848 1.2332
2028-10-29 1.2042 1.1801 1.2283
2028-10-30 1.2104 1.1862 1.2346
2028-10-31 1.2195 1.1952 1.2439
2028 November
2028-11-01 1.2287 1.2041 1.2533
2028-11-02 1.2241 1.1997 1.2486
2028-11-03 1.2231 1.1986 1.2475
2028-11-04 1.2143 1.1900 1.2386
2028-11-05 1.2056 1.1815 1.2297
2028-11-06 1.2056 1.1815 1.2297
2028-11-07 1.2146 1.1904 1.2389
2028-11-08 1.2238 1.1993 1.2482
2028-11-09 1.2280 1.2034 1.2525
2028-11-10 1.2252 1.2007 1.2497
2028-11-11 1.2164 1.1921 1.2407
2028-11-12 1.2152 1.1909 1.2395
2028-11-13 1.2152 1.1909 1.2395
2028-11-14 1.2225 1.1980 1.2469
2028-11-15 1.2137 1.1894 1.2380
2028-11-16 1.2228 1.1984 1.2473
2028-11-17 1.2245 1.2000 1.2489
2028-11-18 1.2266 1.2021 1.2511
2028-11-19 1.2178 1.1935 1.2422
2028-11-20 1.2270 1.2024 1.2515
2028-11-21 1.2234 1.1990 1.2479
2028-11-22 1.2155 1.1912 1.2398
2028-11-23 1.2068 1.1826 1.2309
2028-11-24 1.2143 1.1900 1.2386
2028-11-25 1.2185 1.1941 1.2429
2028-11-26 1.2277 1.2031 1.2522
2028-11-27 1.2277 1.2031 1.2522
2028-11-28 1.2278 1.2033 1.2524
2028-11-29 1.2329 1.2083 1.2576
2028-11-30 1.2397 1.2149 1.2645
2028 December
2028-12-01 1.2420 1.2172 1.2669
2028-12-02 1.2459 1.2210 1.2708
2028-12-03 1.2515 1.2265 1.2765
2028-12-04 1.2515 1.2265 1.2766
2028-12-05 1.2488 1.2238 1.2738
2028-12-06 1.2582 1.2330 1.2834
2028-12-07 1.2492 1.2242 1.2742
2028-12-08 1.2447 1.2198 1.2696
2028-12-09 1.2534 1.2283 1.2784
2028-12-10 1.2444 1.2195 1.2693
2028-12-11 1.2444 1.2195 1.2693
2028-12-12 1.2449 1.2200 1.2698
2028-12-13 1.2543 1.2292 1.2794
2028-12-14 1.2538 1.2287 1.2789
2028-12-15 1.2448 1.2199 1.2697
2028-12-16 1.2365 1.2118 1.2613
2028-12-17 1.2459 1.2209 1.2708
2028-12-18 1.2459 1.2209 1.2708
2028-12-19 1.2492 1.2243 1.2742
2028-12-20 1.2403 1.2155 1.2651
2028-12-21 1.2379 1.2132 1.2627
2028-12-22 1.2472 1.2223 1.2722
2028-12-23 1.2461 1.2212 1.2710
2028-12-24 1.2371 1.2124 1.2619
2028-12-25 1.2371 1.2124 1.2619
2028-12-26 1.2366 1.2119 1.2614
2028-12-27 1.2335 1.2088 1.2581
2028-12-28 1.2332 1.2086 1.2579
2028-12-29 1.2336 1.2089 1.2582
2028-12-30 1.2339 1.2092 1.2586
2028-12-31 1.2432 1.2183 1.2681