Current JPY/ETB rate: â–² 0.9697 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.0523 | 1.0313 | 1.0734 |
2028-01-02 | 1.0540 | 1.0329 | 1.0750 |
2028-01-03 | 1.0619 | 1.0406 | 1.0831 |
2028-01-04 | 1.0557 | 1.0345 | 1.0768 |
2028-01-05 | 1.0481 | 1.0271 | 1.0690 |
2028-01-06 | 1.0556 | 1.0345 | 1.0767 |
2028-01-07 | 1.0636 | 1.0423 | 1.0848 |
2028-01-08 | 1.0559 | 1.0348 | 1.0771 |
2028-01-09 | 1.0553 | 1.0342 | 1.0764 |
2028-01-10 | 1.0612 | 1.0400 | 1.0825 |
2028-01-11 | 1.0685 | 1.0472 | 1.0899 |
2028-01-12 | 1.0766 | 1.0551 | 1.0981 |
2028-01-13 | 1.0847 | 1.0630 | 1.1064 |
2028-01-14 | 1.0769 | 1.0554 | 1.0985 |
2028-01-15 | 1.0692 | 1.0478 | 1.0906 |
2028-01-16 | 1.0738 | 1.0524 | 1.0953 |
2028-01-17 | 1.0819 | 1.0603 | 1.1036 |
2028-01-18 | 1.0844 | 1.0627 | 1.1061 |
2028-01-19 | 1.0852 | 1.0635 | 1.1070 |
2028-01-20 | 1.0812 | 1.0596 | 1.1028 |
2028-01-21 | 1.0841 | 1.0624 | 1.1058 |
2028-01-22 | 1.0923 | 1.0704 | 1.1141 |
2028-01-23 | 1.0955 | 1.0736 | 1.1174 |
2028-01-24 | 1.0948 | 1.0729 | 1.1167 |
2028-01-25 | 1.0883 | 1.0665 | 1.1101 |
2028-01-26 | 1.0805 | 1.0589 | 1.1021 |
2028-01-27 | 1.0767 | 1.0552 | 1.0982 |
2028-01-28 | 1.0690 | 1.0476 | 1.0904 |
2028-01-29 | 1.0770 | 1.0555 | 1.0986 |
2028-01-30 | 1.0779 | 1.0563 | 1.0994 |
2028-01-31 | 1.0701 | 1.0487 | 1.0915 |
2028 February | |||
2028-02-01 | 1.0781 | 1.0565 | 1.0996 |
2028-02-02 | 1.0782 | 1.0566 | 1.0997 |
2028-02-03 | 1.0748 | 1.0533 | 1.0963 |
2028-02-04 | 1.0671 | 1.0458 | 1.0885 |
2028-02-05 | 1.0595 | 1.0383 | 1.0806 |
2028-02-06 | 1.0674 | 1.0461 | 1.0888 |
2028-02-07 | 1.0658 | 1.0445 | 1.0871 |
2028-02-08 | 1.0673 | 1.0460 | 1.0887 |
2028-02-09 | 1.0672 | 1.0458 | 1.0885 |
2028-02-10 | 1.0727 | 1.0512 | 1.0941 |
2028-02-11 | 1.0753 | 1.0538 | 1.0968 |
2028-02-12 | 1.0704 | 1.0490 | 1.0918 |
2028-02-13 | 1.0627 | 1.0415 | 1.0840 |
2028-02-14 | 1.0707 | 1.0493 | 1.0921 |
2028-02-15 | 1.0672 | 1.0459 | 1.0886 |
2028-02-16 | 1.0702 | 1.0488 | 1.0916 |
2028-02-17 | 1.0730 | 1.0516 | 1.0945 |
2028-02-18 | 1.0653 | 1.0440 | 1.0867 |
2028-02-19 | 1.0734 | 1.0519 | 1.0948 |
2028-02-20 | 1.0733 | 1.0518 | 1.0947 |
2028-02-21 | 1.0656 | 1.0443 | 1.0869 |
2028-02-22 | 1.0651 | 1.0438 | 1.0864 |
2028-02-23 | 1.0662 | 1.0449 | 1.0875 |
2028-02-24 | 1.0632 | 1.0420 | 1.0845 |
2028-02-25 | 1.0561 | 1.0349 | 1.0772 |
2028-02-26 | 1.0596 | 1.0384 | 1.0807 |
2028-02-27 | 1.0545 | 1.0334 | 1.0756 |
2028-02-28 | 1.0615 | 1.0402 | 1.0827 |
2028-02-29 | 1.0616 | 1.0404 | 1.0829 |
2028 March | |||
2028-03-01 | 1.0574 | 1.0363 | 1.0786 |
2028-03-02 | 1.0623 | 1.0411 | 1.0836 |
2028-03-03 | 1.0604 | 1.0392 | 1.0816 |
2028-03-04 | 1.0593 | 1.0381 | 1.0805 |
2028-03-05 | 1.0614 | 1.0402 | 1.0827 |
2028-03-06 | 1.0573 | 1.0362 | 1.0785 |
2028-03-07 | 1.0586 | 1.0374 | 1.0797 |
2028-03-08 | 1.0554 | 1.0343 | 1.0766 |
2028-03-09 | 1.0609 | 1.0397 | 1.0821 |
2028-03-10 | 1.0639 | 1.0426 | 1.0852 |
2028-03-11 | 1.0668 | 1.0454 | 1.0881 |
2028-03-12 | 1.0739 | 1.0524 | 1.0953 |
2028-03-13 | 1.0819 | 1.0603 | 1.1036 |
2028-03-14 | 1.0838 | 1.0622 | 1.1055 |
2028-03-15 | 1.0774 | 1.0559 | 1.0990 |
2028-03-16 | 1.0758 | 1.0543 | 1.0974 |
2028-03-17 | 1.0780 | 1.0564 | 1.0995 |
2028-03-18 | 1.0702 | 1.0488 | 1.0916 |
2028-03-19 | 1.0764 | 1.0549 | 1.0980 |
2028-03-20 | 1.0687 | 1.0473 | 1.0901 |
2028-03-21 | 1.0630 | 1.0418 | 1.0843 |
2028-03-22 | 1.0710 | 1.0496 | 1.0924 |
2028-03-23 | 1.0633 | 1.0421 | 1.0846 |
2028-03-24 | 1.0661 | 1.0448 | 1.0874 |
2028-03-25 | 1.0694 | 1.0480 | 1.0908 |
2028-03-26 | 1.0679 | 1.0466 | 1.0893 |
2028-03-27 | 1.0682 | 1.0469 | 1.0896 |
2028-03-28 | 1.0670 | 1.0456 | 1.0883 |
2028-03-29 | 1.0662 | 1.0449 | 1.0876 |
2028-03-30 | 1.0642 | 1.0429 | 1.0855 |
2028-03-31 | 1.0598 | 1.0386 | 1.0810 |
2028 April | |||
2028-04-01 | 1.0678 | 1.0464 | 1.0891 |
2028-04-02 | 1.0608 | 1.0395 | 1.0820 |
2028-04-03 | 1.0598 | 1.0386 | 1.0810 |
2028-04-04 | 1.0641 | 1.0428 | 1.0854 |
2028-04-05 | 1.0666 | 1.0453 | 1.0880 |
2028-04-06 | 1.0590 | 1.0378 | 1.0802 |
2028-04-07 | 1.0610 | 1.0397 | 1.0822 |
2028-04-08 | 1.0586 | 1.0374 | 1.0797 |
2028-04-09 | 1.0518 | 1.0308 | 1.0729 |
2028-04-10 | 1.0508 | 1.0298 | 1.0718 |
2028-04-11 | 1.0560 | 1.0349 | 1.0771 |
2028-04-12 | 1.0497 | 1.0287 | 1.0707 |
2028-04-13 | 1.0504 | 1.0294 | 1.0714 |
2028-04-14 | 1.0465 | 1.0255 | 1.0674 |
2028-04-15 | 1.0454 | 1.0245 | 1.0663 |
2028-04-16 | 1.0461 | 1.0252 | 1.0670 |
2028-04-17 | 1.0387 | 1.0179 | 1.0594 |
2028-04-18 | 1.0465 | 1.0256 | 1.0674 |
2028-04-19 | 1.0436 | 1.0228 | 1.0645 |
2028-04-20 | 1.0464 | 1.0255 | 1.0673 |
2028-04-21 | 1.0543 | 1.0332 | 1.0754 |
2028-04-22 | 1.0467 | 1.0258 | 1.0677 |
2028-04-23 | 1.0444 | 1.0235 | 1.0653 |
2028-04-24 | 1.0369 | 1.0162 | 1.0576 |
2028-04-25 | 1.0397 | 1.0189 | 1.0605 |
2028-04-26 | 1.0351 | 1.0144 | 1.0558 |
2028-04-27 | 1.0375 | 1.0168 | 1.0583 |
2028-04-28 | 1.0331 | 1.0124 | 1.0538 |
2028-04-29 | 1.0303 | 1.0097 | 1.0509 |
2028-04-30 | 1.0380 | 1.0173 | 1.0588 |
2028 May | |||
2028-05-01 | 1.0382 | 1.0175 | 1.0590 |
2028-05-02 | 1.0315 | 1.0109 | 1.0521 |
2028-05-03 | 1.0318 | 1.0112 | 1.0525 |
2028-05-04 | 1.0327 | 1.0120 | 1.0534 |
2028-05-05 | 1.0300 | 1.0094 | 1.0506 |
2028-05-06 | 1.0305 | 1.0099 | 1.0511 |
2028-05-07 | 1.0272 | 1.0066 | 1.0477 |
2028-05-08 | 1.0202 | 0.9998 | 1.0406 |
2028-05-09 | 1.0279 | 1.0073 | 1.0484 |
2028-05-10 | 1.0277 | 1.0071 | 1.0483 |
2028-05-11 | 1.0260 | 1.0055 | 1.0466 |
2028-05-12 | 1.0254 | 1.0049 | 1.0459 |
2028-05-13 | 1.0263 | 1.0057 | 1.0468 |
2028-05-14 | 1.0340 | 1.0133 | 1.0547 |
2028-05-15 | 1.0292 | 1.0086 | 1.0498 |
2028-05-16 | 1.0308 | 1.0101 | 1.0514 |
2028-05-17 | 1.0353 | 1.0146 | 1.0560 |
2028-05-18 | 1.0279 | 1.0073 | 1.0484 |
2028-05-19 | 1.0356 | 1.0149 | 1.0563 |
2028-05-20 | 1.0321 | 1.0115 | 1.0528 |
2028-05-21 | 1.0399 | 1.0191 | 1.0607 |
2028-05-22 | 1.0324 | 1.0118 | 1.0531 |
2028-05-23 | 1.0381 | 1.0173 | 1.0589 |
2028-05-24 | 1.0377 | 1.0170 | 1.0585 |
2028-05-25 | 1.0396 | 1.0188 | 1.0604 |
2028-05-26 | 1.0350 | 1.0143 | 1.0557 |
2028-05-27 | 1.0276 | 1.0071 | 1.0482 |
2028-05-28 | 1.0295 | 1.0089 | 1.0501 |
2028-05-29 | 1.0236 | 1.0031 | 1.0440 |
2028-05-30 | 1.0248 | 1.0043 | 1.0453 |
2028-05-31 | 1.0233 | 1.0028 | 1.0437 |
2028 June | |||
2028-06-01 | 1.0191 | 0.9987 | 1.0395 |
2028-06-02 | 1.0152 | 0.9949 | 1.0355 |
2028-06-03 | 1.0089 | 0.9887 | 1.0291 |
2028-06-04 | 1.0150 | 0.9947 | 1.0353 |
2028-06-05 | 1.0226 | 1.0022 | 1.0431 |
2028-06-06 | 1.0213 | 1.0009 | 1.0418 |
2028-06-07 | 1.0140 | 0.9937 | 1.0343 |
2028-06-08 | 1.0168 | 0.9965 | 1.0371 |
2028-06-09 | 1.0245 | 1.0040 | 1.0449 |
2028-06-10 | 1.0258 | 1.0053 | 1.0463 |
2028-06-11 | 1.0286 | 1.0080 | 1.0491 |
2028-06-12 | 1.0255 | 1.0050 | 1.0460 |
2028-06-13 | 1.0332 | 1.0125 | 1.0539 |
2028-06-14 | 1.0344 | 1.0137 | 1.0550 |
2028-06-15 | 1.0269 | 1.0064 | 1.0475 |
2028-06-16 | 1.0347 | 1.0140 | 1.0554 |
2028-06-17 | 1.0425 | 1.0216 | 1.0633 |
2028-06-18 | 1.0503 | 1.0293 | 1.0713 |
2028-06-19 | 1.0512 | 1.0302 | 1.0722 |
2028-06-20 | 1.0477 | 1.0268 | 1.0687 |
2028-06-21 | 1.0523 | 1.0313 | 1.0734 |
2028-06-22 | 1.0602 | 1.0390 | 1.0814 |
2028-06-23 | 1.0682 | 1.0468 | 1.0895 |
2028-06-24 | 1.0762 | 1.0547 | 1.0977 |
2028-06-25 | 1.0843 | 1.0626 | 1.1060 |
2028-06-26 | 1.0925 | 1.0706 | 1.1143 |
2028-06-27 | 1.1007 | 1.0787 | 1.1227 |
2028-06-28 | 1.1090 | 1.0868 | 1.1312 |
2028-06-29 | 1.1173 | 1.0950 | 1.1397 |
2028-06-30 | 1.1257 | 1.1032 | 1.1483 |
2028 July | |||
2028-07-01 | 1.1177 | 1.0953 | 1.1400 |
2028-07-02 | 1.1170 | 1.0947 | 1.1393 |
2028-07-03 | 1.1254 | 1.1029 | 1.1479 |
2028-07-04 | 1.1173 | 1.0950 | 1.1397 |
2028-07-05 | 1.1093 | 1.0871 | 1.1315 |
2028-07-06 | 1.1177 | 1.0953 | 1.1400 |
2028-07-07 | 1.1243 | 1.1018 | 1.1468 |
2028-07-08 | 1.1285 | 1.1059 | 1.1510 |
2028-07-09 | 1.1267 | 1.1042 | 1.1493 |
2028-07-10 | 1.1338 | 1.1112 | 1.1565 |
2028-07-11 | 1.1424 | 1.1195 | 1.1652 |
2028-07-12 | 1.1510 | 1.1280 | 1.1740 |
2028-07-13 | 1.1427 | 1.1199 | 1.1656 |
2028-07-14 | 1.1345 | 1.1118 | 1.1572 |
2028-07-15 | 1.1431 | 1.1202 | 1.1659 |
2028-07-16 | 1.1477 | 1.1248 | 1.1707 |
2028-07-17 | 1.1564 | 1.1332 | 1.1795 |
2028-07-18 | 1.1651 | 1.1418 | 1.1884 |
2028-07-19 | 1.1658 | 1.1424 | 1.1891 |
2028-07-20 | 1.1745 | 1.1510 | 1.1980 |
2028-07-21 | 1.1661 | 1.1428 | 1.1894 |
2028-07-22 | 1.1749 | 1.1514 | 1.1984 |
2028-07-23 | 1.1697 | 1.1463 | 1.1931 |
2028-07-24 | 1.1785 | 1.1549 | 1.2020 |
2028-07-25 | 1.1790 | 1.1554 | 1.2026 |
2028-07-26 | 1.1705 | 1.1471 | 1.1939 |
2028-07-27 | 1.1712 | 1.1478 | 1.1947 |
2028-07-28 | 1.1628 | 1.1396 | 1.1861 |
2028-07-29 | 1.1612 | 1.1380 | 1.1844 |
2028-07-30 | 1.1529 | 1.1298 | 1.1759 |
2028-07-31 | 1.1567 | 1.1336 | 1.1799 |
2028 August | |||
2028-08-01 | 1.1501 | 1.1271 | 1.1731 |
2028-08-02 | 1.1587 | 1.1355 | 1.1819 |
2028-08-03 | 1.1616 | 1.1384 | 1.1849 |
2028-08-04 | 1.1542 | 1.1311 | 1.1773 |
2028-08-05 | 1.1459 | 1.1230 | 1.1689 |
2028-08-06 | 1.1484 | 1.1254 | 1.1714 |
2028-08-07 | 1.1526 | 1.1295 | 1.1756 |
2028-08-08 | 1.1443 | 1.1214 | 1.1672 |
2028-08-09 | 1.1443 | 1.1214 | 1.1672 |
2028-08-10 | 1.1361 | 1.1134 | 1.1588 |
2028-08-11 | 1.1342 | 1.1115 | 1.1568 |
2028-08-12 | 1.1260 | 1.1035 | 1.1485 |
2028-08-13 | 1.1345 | 1.1118 | 1.1572 |
2028-08-14 | 1.1264 | 1.1038 | 1.1489 |
2028-08-15 | 1.1348 | 1.1121 | 1.1575 |
2028-08-16 | 1.1332 | 1.1106 | 1.1559 |
2028-08-17 | 1.1316 | 1.1089 | 1.1542 |
2028-08-18 | 1.1401 | 1.1173 | 1.1629 |
2028-08-19 | 1.1319 | 1.1093 | 1.1545 |
2028-08-20 | 1.1353 | 1.1126 | 1.1580 |
2028-08-21 | 1.1351 | 1.1124 | 1.1578 |
2028-08-22 | 1.1381 | 1.1154 | 1.1609 |
2028-08-23 | 1.1467 | 1.1238 | 1.1696 |
2028-08-24 | 1.1477 | 1.1248 | 1.1707 |
2028-08-25 | 1.1564 | 1.1332 | 1.1795 |
2028-08-26 | 1.1535 | 1.1304 | 1.1766 |
2028-08-27 | 1.1569 | 1.1337 | 1.1800 |
2028-08-28 | 1.1656 | 1.1423 | 1.1889 |
2028-08-29 | 1.1574 | 1.1343 | 1.1805 |
2028-08-30 | 1.1661 | 1.1428 | 1.1894 |
2028-08-31 | 1.1644 | 1.1411 | 1.1877 |
2028 September | |||
2028-09-01 | 1.1732 | 1.1497 | 1.1967 |
2028-09-02 | 1.1648 | 1.1415 | 1.1881 |
2028-09-03 | 1.1735 | 1.1501 | 1.1970 |
2028-09-04 | 1.1651 | 1.1418 | 1.1884 |
2028-09-05 | 1.1739 | 1.1504 | 1.1974 |
2028-09-06 | 1.1827 | 1.1591 | 1.2064 |
2028-09-07 | 1.1742 | 1.1508 | 1.1977 |
2028-09-08 | 1.1831 | 1.1594 | 1.2067 |
2028-09-09 | 1.1835 | 1.1599 | 1.2072 |
2028-09-10 | 1.1756 | 1.1521 | 1.1991 |
2028-09-11 | 1.1679 | 1.1445 | 1.1912 |
2028-09-12 | 1.1767 | 1.1531 | 1.2002 |
2028-09-13 | 1.1682 | 1.1449 | 1.1916 |
2028-09-14 | 1.1770 | 1.1535 | 1.2006 |
2028-09-15 | 1.1686 | 1.1452 | 1.1920 |
2028-09-16 | 1.1602 | 1.1370 | 1.1834 |
2028-09-17 | 1.1602 | 1.1370 | 1.1834 |
2028-09-18 | 1.1689 | 1.1456 | 1.1923 |
2028-09-19 | 1.1606 | 1.1373 | 1.1838 |
2028-09-20 | 1.1693 | 1.1459 | 1.1927 |
2028-09-21 | 1.1773 | 1.1538 | 1.2009 |
2028-09-22 | 1.1689 | 1.1455 | 1.1923 |
2028-09-23 | 1.1777 | 1.1541 | 1.2012 |
2028-09-24 | 1.1777 | 1.1541 | 1.2012 |
2028-09-25 | 1.1790 | 1.1554 | 1.2026 |
2028-09-26 | 1.1705 | 1.1471 | 1.1939 |
2028-09-27 | 1.1793 | 1.1558 | 1.2029 |
2028-09-28 | 1.1870 | 1.1633 | 1.2108 |
2028-09-29 | 1.1875 | 1.1637 | 1.2112 |
2028-09-30 | 1.1823 | 1.1587 | 1.2060 |
2028 October | |||
2028-10-01 | 1.1805 | 1.1569 | 1.2041 |
2028-10-02 | 1.1839 | 1.1602 | 1.2076 |
2028-10-03 | 1.1754 | 1.1519 | 1.1989 |
2028-10-04 | 1.1790 | 1.1554 | 1.2026 |
2028-10-05 | 1.1879 | 1.1641 | 1.2117 |
2028-10-06 | 1.1794 | 1.1558 | 1.2030 |
2028-10-07 | 1.1709 | 1.1475 | 1.1943 |
2028-10-08 | 1.1797 | 1.1561 | 1.2033 |
2028-10-09 | 1.1813 | 1.1577 | 1.2049 |
2028-10-10 | 1.1763 | 1.1528 | 1.1999 |
2028-10-11 | 1.1704 | 1.1469 | 1.1938 |
2028-10-12 | 1.1745 | 1.1510 | 1.1980 |
2028-10-13 | 1.1661 | 1.1427 | 1.1894 |
2028-10-14 | 1.1633 | 1.1400 | 1.1866 |
2028-10-15 | 1.1633 | 1.1400 | 1.1866 |
2028-10-16 | 1.1721 | 1.1486 | 1.1955 |
2028-10-17 | 1.1736 | 1.1502 | 1.1971 |
2028-10-18 | 1.1822 | 1.1586 | 1.2059 |
2028-10-19 | 1.1909 | 1.1671 | 1.2147 |
2028-10-20 | 1.1999 | 1.1759 | 1.2239 |
2028-10-21 | 1.1913 | 1.1674 | 1.2151 |
2028-10-22 | 1.2002 | 1.1762 | 1.2242 |
2028-10-23 | 1.2054 | 1.1813 | 1.2295 |
2028-10-24 | 1.1968 | 1.1728 | 1.2207 |
2028-10-25 | 1.1997 | 1.1757 | 1.2236 |
2028-10-26 | 1.2052 | 1.1811 | 1.2294 |
2028-10-27 | 1.2024 | 1.1783 | 1.2264 |
2028-10-28 | 1.2090 | 1.1848 | 1.2332 |
2028-10-29 | 1.2042 | 1.1801 | 1.2283 |
2028-10-30 | 1.2104 | 1.1862 | 1.2346 |
2028-10-31 | 1.2195 | 1.1952 | 1.2439 |
2028 November | |||
2028-11-01 | 1.2287 | 1.2041 | 1.2533 |
2028-11-02 | 1.2241 | 1.1997 | 1.2486 |
2028-11-03 | 1.2231 | 1.1986 | 1.2475 |
2028-11-04 | 1.2143 | 1.1900 | 1.2386 |
2028-11-05 | 1.2056 | 1.1815 | 1.2297 |
2028-11-06 | 1.2056 | 1.1815 | 1.2297 |
2028-11-07 | 1.2146 | 1.1904 | 1.2389 |
2028-11-08 | 1.2238 | 1.1993 | 1.2482 |
2028-11-09 | 1.2280 | 1.2034 | 1.2525 |
2028-11-10 | 1.2252 | 1.2007 | 1.2497 |
2028-11-11 | 1.2164 | 1.1921 | 1.2407 |
2028-11-12 | 1.2152 | 1.1909 | 1.2395 |
2028-11-13 | 1.2152 | 1.1909 | 1.2395 |
2028-11-14 | 1.2225 | 1.1980 | 1.2469 |
2028-11-15 | 1.2137 | 1.1894 | 1.2380 |
2028-11-16 | 1.2228 | 1.1984 | 1.2473 |
2028-11-17 | 1.2245 | 1.2000 | 1.2489 |
2028-11-18 | 1.2266 | 1.2021 | 1.2511 |
2028-11-19 | 1.2178 | 1.1935 | 1.2422 |
2028-11-20 | 1.2270 | 1.2024 | 1.2515 |
2028-11-21 | 1.2234 | 1.1990 | 1.2479 |
2028-11-22 | 1.2155 | 1.1912 | 1.2398 |
2028-11-23 | 1.2068 | 1.1826 | 1.2309 |
2028-11-24 | 1.2143 | 1.1900 | 1.2386 |
2028-11-25 | 1.2185 | 1.1941 | 1.2429 |
2028-11-26 | 1.2277 | 1.2031 | 1.2522 |
2028-11-27 | 1.2277 | 1.2031 | 1.2522 |
2028-11-28 | 1.2278 | 1.2033 | 1.2524 |
2028-11-29 | 1.2329 | 1.2083 | 1.2576 |
2028-11-30 | 1.2397 | 1.2149 | 1.2645 |
2028 December | |||
2028-12-01 | 1.2420 | 1.2172 | 1.2669 |
2028-12-02 | 1.2459 | 1.2210 | 1.2708 |
2028-12-03 | 1.2515 | 1.2265 | 1.2765 |
2028-12-04 | 1.2515 | 1.2265 | 1.2766 |
2028-12-05 | 1.2488 | 1.2238 | 1.2738 |
2028-12-06 | 1.2582 | 1.2330 | 1.2834 |
2028-12-07 | 1.2492 | 1.2242 | 1.2742 |
2028-12-08 | 1.2447 | 1.2198 | 1.2696 |
2028-12-09 | 1.2534 | 1.2283 | 1.2784 |
2028-12-10 | 1.2444 | 1.2195 | 1.2693 |
2028-12-11 | 1.2444 | 1.2195 | 1.2693 |
2028-12-12 | 1.2449 | 1.2200 | 1.2698 |
2028-12-13 | 1.2543 | 1.2292 | 1.2794 |
2028-12-14 | 1.2538 | 1.2287 | 1.2789 |
2028-12-15 | 1.2448 | 1.2199 | 1.2697 |
2028-12-16 | 1.2365 | 1.2118 | 1.2613 |
2028-12-17 | 1.2459 | 1.2209 | 1.2708 |
2028-12-18 | 1.2459 | 1.2209 | 1.2708 |
2028-12-19 | 1.2492 | 1.2243 | 1.2742 |
2028-12-20 | 1.2403 | 1.2155 | 1.2651 |
2028-12-21 | 1.2379 | 1.2132 | 1.2627 |
2028-12-22 | 1.2472 | 1.2223 | 1.2722 |
2028-12-23 | 1.2461 | 1.2212 | 1.2710 |
2028-12-24 | 1.2371 | 1.2124 | 1.2619 |
2028-12-25 | 1.2371 | 1.2124 | 1.2619 |
2028-12-26 | 1.2366 | 1.2119 | 1.2614 |
2028-12-27 | 1.2335 | 1.2088 | 1.2581 |
2028-12-28 | 1.2332 | 1.2086 | 1.2579 |
2028-12-29 | 1.2336 | 1.2089 | 1.2582 |
2028-12-30 | 1.2339 | 1.2092 | 1.2586 |
2028-12-31 | 1.2432 | 1.2183 | 1.2681 |