> Page 6: JPY/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.003904 0.003826 0.003982
2031-01-02 0.003893 0.003815 0.003971
2031-01-03 0.003882 0.003804 0.003959
2031-01-04 0.003892 0.003815 0.003970
2031-01-05 0.003888 0.003810 0.003966
2031-01-06 0.003886 0.003808 0.003963
2031-01-07 0.003877 0.003799 0.003954
2031-01-08 0.003888 0.003810 0.003965
2031-01-09 0.003898 0.003820 0.003976
2031-01-10 0.003887 0.003809 0.003965
2031-01-11 0.003898 0.003820 0.003976
2031-01-12 0.003909 0.003830 0.003987
2031-01-13 0.003897 0.003819 0.003975
2031-01-14 0.003886 0.003808 0.003964
2031-01-15 0.003878 0.003800 0.003955
2031-01-16 0.003875 0.003797 0.003952
2031-01-17 0.003864 0.003786 0.003941
2031-01-18 0.003874 0.003797 0.003952
2031-01-19 0.003883 0.003806 0.003961
2031-01-20 0.003872 0.003795 0.003949
2031-01-21 0.003872 0.003795 0.003950
2031-01-22 0.003867 0.003789 0.003944
2031-01-23 0.003877 0.003800 0.003955
2031-01-24 0.003876 0.003798 0.003953
2031-01-25 0.003876 0.003798 0.003953
2031-01-26 0.003864 0.003787 0.003942
2031-01-27 0.003866 0.003789 0.003944
2031-01-28 0.003877 0.003800 0.003955
2031-01-29 0.003866 0.003789 0.003943
2031-01-30 0.003864 0.003787 0.003941
2031-01-31 0.003864 0.003787 0.003942
2031 February
2031-02-01 0.003860 0.003782 0.003937
2031-02-02 0.003870 0.003793 0.003948
2031-02-03 0.003859 0.003782 0.003936
2031-02-04 0.003870 0.003793 0.003947
2031-02-05 0.003872 0.003795 0.003949
2031-02-06 0.003883 0.003805 0.003960
2031-02-07 0.003872 0.003794 0.003949
2031-02-08 0.003865 0.003788 0.003943
2031-02-09 0.003876 0.003798 0.003954
2031-02-10 0.003887 0.003809 0.003964
2031-02-11 0.003880 0.003802 0.003957
2031-02-12 0.003878 0.003801 0.003956
2031-02-13 0.003867 0.003790 0.003944
2031-02-14 0.003878 0.003800 0.003955
2031-02-15 0.003867 0.003789 0.003944
2031-02-16 0.003856 0.003778 0.003933
2031-02-17 0.003866 0.003789 0.003944
2031-02-18 0.003877 0.003799 0.003955
2031-02-19 0.003866 0.003789 0.003943
2031-02-20 0.003855 0.003778 0.003932
2031-02-21 0.003865 0.003788 0.003943
2031-02-22 0.003854 0.003777 0.003931
2031-02-23 0.003851 0.003774 0.003928
2031-02-24 0.003840 0.003763 0.003917
2031-02-25 0.003851 0.003774 0.003928
2031-02-26 0.003855 0.003777 0.003932
2031-02-27 0.003849 0.003772 0.003926
2031-02-28 0.003859 0.003782 0.003937
2031 March
2031-03-01 0.003856 0.003779 0.003933
2031-03-02 0.003845 0.003768 0.003922
2031-03-03 0.003856 0.003779 0.003933
2031-03-04 0.003846 0.003769 0.003923
2031-03-05 0.003835 0.003758 0.003912
2031-03-06 0.003825 0.003749 0.003902
2031-03-07 0.003824 0.003747 0.003900
2031-03-08 0.003813 0.003737 0.003889
2031-03-09 0.003816 0.003740 0.003892
2031-03-10 0.003805 0.003729 0.003881
2031-03-11 0.003796 0.003720 0.003872
2031-03-12 0.003785 0.003710 0.003861
2031-03-13 0.003775 0.003700 0.003851
2031-03-14 0.003786 0.003710 0.003862
2031-03-15 0.003786 0.003711 0.003862
2031-03-16 0.003797 0.003721 0.003873
2031-03-17 0.003808 0.003731 0.003884
2031-03-18 0.003797 0.003721 0.003873
2031-03-19 0.003787 0.003711 0.003863
2031-03-20 0.003777 0.003701 0.003852
2031-03-21 0.003787 0.003711 0.003863
2031-03-22 0.003798 0.003722 0.003874
2031-03-23 0.003808 0.003732 0.003884
2031-03-24 0.003812 0.003736 0.003888
2031-03-25 0.003822 0.003746 0.003899
2031-03-26 0.003816 0.003740 0.003892
2031-03-27 0.003826 0.003750 0.003903
2031-03-28 0.003836 0.003759 0.003913
2031-03-29 0.003847 0.003770 0.003924
2031-03-30 0.003837 0.003761 0.003914
2031-03-31 0.003826 0.003750 0.003903
2031 April
2031-04-01 0.003836 0.003759 0.003913
2031-04-02 0.003847 0.003770 0.003924
2031-04-03 0.003836 0.003759 0.003912
2031-04-04 0.003846 0.003769 0.003923
2031-04-05 0.003835 0.003759 0.003912
2031-04-06 0.003824 0.003748 0.003901
2031-04-07 0.003835 0.003758 0.003911
2031-04-08 0.003845 0.003769 0.003922
2031-04-09 0.003834 0.003758 0.003911
2031-04-10 0.003840 0.003763 0.003916
2031-04-11 0.003829 0.003752 0.003905
2031-04-12 0.003834 0.003758 0.003911
2031-04-13 0.003845 0.003768 0.003922
2031-04-14 0.003856 0.003779 0.003933
2031-04-15 0.003857 0.003780 0.003934
2031-04-16 0.003863 0.003786 0.003940
2031-04-17 0.003852 0.003775 0.003929
2031-04-18 0.003841 0.003764 0.003918
2031-04-19 0.003844 0.003767 0.003921
2031-04-20 0.003854 0.003776 0.003931
2031-04-21 0.003855 0.003778 0.003932
2031-04-22 0.003844 0.003767 0.003921
2031-04-23 0.003855 0.003778 0.003932
2031-04-24 0.003865 0.003787 0.003942
2031-04-25 0.003853 0.003776 0.003930
2031-04-26 0.003842 0.003765 0.003919
2031-04-27 0.003831 0.003755 0.003908
2031-04-28 0.003833 0.003757 0.003910
2031-04-29 0.003829 0.003752 0.003905
2031-04-30 0.003833 0.003756 0.003909
2031 May
2031-05-01 0.003838 0.003761 0.003914
2031-05-02 0.003846 0.003769 0.003923
2031-05-03 0.003855 0.003778 0.003932
2031-05-04 0.003846 0.003769 0.003923
2031-05-05 0.003856 0.003779 0.003933
2031-05-06 0.003856 0.003779 0.003933
2031-05-07 0.003866 0.003789 0.003944
2031-05-08 0.003856 0.003778 0.003933
2031-05-09 0.003844 0.003768 0.003921
2031-05-10 0.003855 0.003777 0.003932
2031-05-11 0.003865 0.003788 0.003943
2031-05-12 0.003854 0.003777 0.003931
2031-05-13 0.003843 0.003766 0.003920
2031-05-14 0.003838 0.003761 0.003915
2031-05-15 0.003841 0.003764 0.003918
2031-05-16 0.003830 0.003753 0.003907
2031-05-17 0.003826 0.003750 0.003903
2031-05-18 0.003827 0.003750 0.003903
2031-05-19 0.003818 0.003742 0.003894
2031-05-20 0.003818 0.003741 0.003894
2031-05-21 0.003813 0.003737 0.003889
2031-05-22 0.003802 0.003726 0.003878
2031-05-23 0.003797 0.003721 0.003873
2031-05-24 0.003799 0.003723 0.003875
2031-05-25 0.003788 0.003712 0.003863
2031-05-26 0.003792 0.003716 0.003867
2031-05-27 0.003790 0.003714 0.003865
2031-05-28 0.003800 0.003724 0.003876
2031-05-29 0.003789 0.003713 0.003865
2031-05-30 0.003778 0.003703 0.003854
2031-05-31 0.003789 0.003713 0.003864
2031 June
2031-06-01 0.003793 0.003717 0.003869
2031-06-02 0.003804 0.003728 0.003880
2031-06-03 0.003814 0.003738 0.003890
2031-06-04 0.003819 0.003743 0.003896
2031-06-05 0.003808 0.003732 0.003885
2031-06-06 0.003799 0.003723 0.003875
2031-06-07 0.003806 0.003730 0.003883
2031-06-08 0.003795 0.003720 0.003871
2031-06-09 0.003794 0.003718 0.003870
2031-06-10 0.003783 0.003707 0.003858
2031-06-11 0.003772 0.003696 0.003847
2031-06-12 0.003776 0.003700 0.003851
2031-06-13 0.003786 0.003711 0.003862
2031-06-14 0.003776 0.003700 0.003851
2031-06-15 0.003774 0.003698 0.003849
2031-06-16 0.003784 0.003708 0.003860
2031-06-17 0.003787 0.003711 0.003863
2031-06-18 0.003789 0.003713 0.003864
2031-06-19 0.003799 0.003723 0.003875
2031-06-20 0.003789 0.003713 0.003865
2031-06-21 0.003778 0.003703 0.003854
2031-06-22 0.003786 0.003710 0.003862
2031-06-23 0.003778 0.003703 0.003854
2031-06-24 0.003767 0.003692 0.003843
2031-06-25 0.003770 0.003695 0.003846
2031-06-26 0.003781 0.003705 0.003857
2031-06-27 0.003781 0.003705 0.003856
2031-06-28 0.003791 0.003715 0.003867
2031-06-29 0.003780 0.003705 0.003856
2031-06-30 0.003770 0.003694 0.003845
2031 July
2031-07-01 0.003761 0.003686 0.003837
2031-07-02 0.003764 0.003688 0.003839
2031-07-03 0.003758 0.003683 0.003834
2031-07-04 0.003755 0.003680 0.003830
2031-07-05 0.003744 0.003670 0.003819
2031-07-06 0.003734 0.003659 0.003808
2031-07-07 0.003723 0.003648 0.003797
2031-07-08 0.003712 0.003638 0.003786
2031-07-09 0.003723 0.003648 0.003797
2031-07-10 0.003712 0.003638 0.003786
2031-07-11 0.003722 0.003648 0.003797
2031-07-12 0.003732 0.003658 0.003807
2031-07-13 0.003722 0.003647 0.003796
2031-07-14 0.003711 0.003637 0.003785
2031-07-15 0.003705 0.003630 0.003779
2031-07-16 0.003694 0.003620 0.003768
2031-07-17 0.003683 0.003610 0.003757
2031-07-18 0.003678 0.003605 0.003752
2031-07-19 0.003668 0.003594 0.003741
2031-07-20 0.003657 0.003584 0.003730
2031-07-21 0.003667 0.003594 0.003741
2031-07-22 0.003657 0.003583 0.003730
2031-07-23 0.003646 0.003573 0.003719
2031-07-24 0.003637 0.003564 0.003709
2031-07-25 0.003641 0.003568 0.003714
2031-07-26 0.003641 0.003568 0.003714
2031-07-27 0.003639 0.003566 0.003712
2031-07-28 0.003629 0.003557 0.003702
2031-07-29 0.003625 0.003553 0.003698
2031-07-30 0.003619 0.003547 0.003691
2031-07-31 0.003628 0.003555 0.003700
2031 August
2031-08-01 0.003632 0.003559 0.003704
2031-08-02 0.003621 0.003549 0.003694
2031-08-03 0.003629 0.003556 0.003701
2031-08-04 0.003639 0.003566 0.003711
2031-08-05 0.003628 0.003556 0.003701
2031-08-06 0.003627 0.003554 0.003699
2031-08-07 0.003637 0.003564 0.003710
2031-08-08 0.003637 0.003564 0.003710
2031-08-09 0.003644 0.003571 0.003717
2031-08-10 0.003633 0.003561 0.003706
2031-08-11 0.003643 0.003570 0.003716
2031-08-12 0.003646 0.003573 0.003719
2031-08-13 0.003636 0.003563 0.003708
2031-08-14 0.003631 0.003559 0.003704
2031-08-15 0.003626 0.003554 0.003699
2031-08-16 0.003619 0.003547 0.003691
2031-08-17 0.003609 0.003536 0.003681
2031-08-18 0.003598 0.003526 0.003670
2031-08-19 0.003606 0.003534 0.003678
2031-08-20 0.003596 0.003524 0.003667
2031-08-21 0.003585 0.003514 0.003657
2031-08-22 0.003575 0.003503 0.003646
2031-08-23 0.003565 0.003493 0.003636
2031-08-24 0.003561 0.003490 0.003632
2031-08-25 0.003551 0.003480 0.003622
2031-08-26 0.003561 0.003489 0.003632
2031-08-27 0.003554 0.003483 0.003625
2031-08-28 0.003549 0.003478 0.003620
2031-08-29 0.003539 0.003468 0.003610
2031-08-30 0.003549 0.003478 0.003620
2031-08-31 0.003542 0.003471 0.003613
2031 September
2031-09-01 0.003541 0.003470 0.003611
2031-09-02 0.003536 0.003465 0.003606
2031-09-03 0.003545 0.003475 0.003616
2031-09-04 0.003535 0.003464 0.003606
2031-09-05 0.003530 0.003459 0.003600
2031-09-06 0.003540 0.003469 0.003610
2031-09-07 0.003550 0.003479 0.003620
2031-09-08 0.003559 0.003488 0.003631
2031-09-09 0.003560 0.003489 0.003631
2031-09-10 0.003550 0.003479 0.003621
2031-09-11 0.003560 0.003488 0.003631
2031-09-12 0.003569 0.003498 0.003641
2031-09-13 0.003579 0.003508 0.003651
2031-09-14 0.003589 0.003518 0.003661
2031-09-15 0.003599 0.003527 0.003671
2031-09-16 0.003609 0.003537 0.003682
2031-09-17 0.003602 0.003530 0.003674
2031-09-18 0.003592 0.003520 0.003664
2031-09-19 0.003582 0.003510 0.003653
2031-09-20 0.003592 0.003520 0.003663
2031-09-21 0.003586 0.003514 0.003657
2031-09-22 0.003575 0.003504 0.003647
2031-09-23 0.003565 0.003494 0.003636
2031-09-24 0.003555 0.003484 0.003626
2031-09-25 0.003565 0.003493 0.003636
2031-09-26 0.003574 0.003503 0.003646
2031-09-27 0.003584 0.003513 0.003656
2031-09-28 0.003581 0.003510 0.003653
2031-09-29 0.003571 0.003500 0.003642
2031-09-30 0.003581 0.003509 0.003652
2031 October
2031-10-01 0.003575 0.003504 0.003647
2031-10-02 0.003585 0.003513 0.003656
2031-10-03 0.003590 0.003519 0.003662
2031-10-04 0.003593 0.003522 0.003665
2031-10-05 0.003583 0.003511 0.003655
2031-10-06 0.003573 0.003501 0.003644
2031-10-07 0.003583 0.003511 0.003654
2031-10-08 0.003593 0.003521 0.003664
2031-10-09 0.003582 0.003511 0.003654
2031-10-10 0.003592 0.003520 0.003664
2031-10-11 0.003591 0.003519 0.003663
2031-10-12 0.003601 0.003529 0.003673
2031-10-13 0.003595 0.003523 0.003667
2031-10-14 0.003593 0.003521 0.003665
2031-10-15 0.003583 0.003511 0.003654
2031-10-16 0.003584 0.003512 0.003656
2031-10-17 0.003574 0.003502 0.003645
2031-10-18 0.003583 0.003511 0.003655
2031-10-19 0.003573 0.003501 0.003644
2031-10-20 0.003575 0.003503 0.003646
2031-10-21 0.003565 0.003493 0.003636
2031-10-22 0.003575 0.003503 0.003646
2031-10-23 0.003568 0.003497 0.003639
2031-10-24 0.003565 0.003494 0.003637
2031-10-25 0.003575 0.003504 0.003647
2031-10-26 0.003565 0.003493 0.003636
2031-10-27 0.003565 0.003493 0.003636
2031-10-28 0.003572 0.003501 0.003644
2031-10-29 0.003580 0.003509 0.003652
2031-10-30 0.003580 0.003508 0.003651
2031-10-31 0.003580 0.003508 0.003651
2031 November
2031-11-01 0.003573 0.003501 0.003644
2031-11-02 0.003562 0.003491 0.003634