> Page 3: JPY/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7142 0.6999 0.7285
2028-01-02 0.7117 0.6975 0.7260
2028-01-03 0.7120 0.6978 0.7262
2028-01-04 0.7100 0.6958 0.7242
2028-01-05 0.7096 0.6954 0.7238
2028-01-06 0.7078 0.6937 0.7220
2028-01-07 0.7100 0.6958 0.7242
2028-01-08 0.7105 0.6963 0.7247
2028-01-09 0.7095 0.6953 0.7237
2028-01-10 0.7088 0.6946 0.7230
2028-01-11 0.7111 0.6969 0.7253
2028-01-12 0.7087 0.6945 0.7229
2028-01-13 0.7063 0.6922 0.7204
2028-01-14 0.7062 0.6921 0.7204
2028-01-15 0.7061 0.6920 0.7203
2028-01-16 0.7085 0.6943 0.7226
2028-01-17 0.7108 0.6966 0.7250
2028-01-18 0.7118 0.6975 0.7260
2028-01-19 0.7094 0.6952 0.7235
2028-01-20 0.7069 0.6928 0.7211
2028-01-21 0.7093 0.6951 0.7234
2028-01-22 0.7069 0.6928 0.7210
2028-01-23 0.7078 0.6937 0.7220
2028-01-24 0.7054 0.6913 0.7195
2028-01-25 0.7030 0.6889 0.7171
2028-01-26 0.7038 0.6897 0.7179
2028-01-27 0.7061 0.6920 0.7202
2028-01-28 0.7045 0.6904 0.7186
2028-01-29 0.7060 0.6919 0.7202
2028-01-30 0.7084 0.6942 0.7225
2028-01-31 0.7091 0.6949 0.7233
2028 February
2028-02-01 0.7092 0.6950 0.7234
2028-02-02 0.7116 0.6973 0.7258
2028-02-03 0.7097 0.6955 0.7239
2028-02-04 0.7073 0.6931 0.7214
2028-02-05 0.7096 0.6954 0.7238
2028-02-06 0.7072 0.6931 0.7213
2028-02-07 0.7048 0.6907 0.7189
2028-02-08 0.7071 0.6930 0.7212
2028-02-09 0.7074 0.6933 0.7216
2028-02-10 0.7083 0.6941 0.7225
2028-02-11 0.7106 0.6964 0.7248
2028-02-12 0.7082 0.6941 0.7224
2028-02-13 0.7079 0.6937 0.7220
2028-02-14 0.7054 0.6913 0.7196
2028-02-15 0.7060 0.6919 0.7201
2028-02-16 0.7059 0.6918 0.7200
2028-02-17 0.7043 0.6902 0.7184
2028-02-18 0.7019 0.6879 0.7159
2028-02-19 0.6995 0.6855 0.7135
2028-02-20 0.6971 0.6832 0.7111
2028-02-21 0.6948 0.6809 0.7086
2028-02-22 0.6970 0.6831 0.7110
2028-02-23 0.6947 0.6808 0.7086
2028-02-24 0.6969 0.6830 0.7109
2028-02-25 0.6992 0.6852 0.7132
2028-02-26 0.6968 0.6829 0.7108
2028-02-27 0.6945 0.6806 0.7084
2028-02-28 0.6933 0.6794 0.7071
2028-02-29 0.6909 0.6771 0.7047
2028 March
2028-03-01 0.6888 0.6750 0.7025
2028-03-02 0.6876 0.6739 0.7014
2028-03-03 0.6853 0.6716 0.6991
2028-03-04 0.6830 0.6693 0.6967
2028-03-05 0.6853 0.6715 0.6990
2028-03-06 0.6829 0.6693 0.6966
2028-03-07 0.6809 0.6673 0.6945
2028-03-08 0.6790 0.6655 0.6926
2028-03-09 0.6790 0.6654 0.6926
2028-03-10 0.6789 0.6653 0.6925
2028-03-11 0.6795 0.6659 0.6930
2028-03-12 0.6771 0.6636 0.6907
2028-03-13 0.6748 0.6613 0.6883
2028-03-14 0.6728 0.6593 0.6862
2028-03-15 0.6750 0.6615 0.6885
2028-03-16 0.6732 0.6597 0.6866
2028-03-17 0.6726 0.6592 0.6861
2028-03-18 0.6748 0.6613 0.6883
2028-03-19 0.6771 0.6635 0.6906
2028-03-20 0.6748 0.6613 0.6882
2028-03-21 0.6756 0.6621 0.6891
2028-03-22 0.6770 0.6634 0.6905
2028-03-23 0.6778 0.6643 0.6914
2028-03-24 0.6782 0.6646 0.6918
2028-03-25 0.6759 0.6624 0.6894
2028-03-26 0.6781 0.6645 0.6917
2028-03-27 0.6784 0.6648 0.6920
2028-03-28 0.6765 0.6629 0.6900
2028-03-29 0.6749 0.6614 0.6884
2028-03-30 0.6749 0.6614 0.6884
2028-03-31 0.6726 0.6591 0.6860
2028 April
2028-04-01 0.6703 0.6569 0.6837
2028-04-02 0.6682 0.6549 0.6816
2028-04-03 0.6697 0.6563 0.6831
2028-04-04 0.6674 0.6541 0.6808
2028-04-05 0.6654 0.6521 0.6787
2028-04-06 0.6631 0.6499 0.6764
2028-04-07 0.6623 0.6490 0.6755
2028-04-08 0.6616 0.6484 0.6749
2028-04-09 0.6594 0.6462 0.6726
2028-04-10 0.6615 0.6483 0.6748
2028-04-11 0.6594 0.6462 0.6726
2028-04-12 0.6586 0.6454 0.6717
2028-04-13 0.6563 0.6432 0.6694
2028-04-14 0.6585 0.6453 0.6716
2028-04-15 0.6562 0.6431 0.6694
2028-04-16 0.6574 0.6443 0.6706
2028-04-17 0.6573 0.6441 0.6704
2028-04-18 0.6594 0.6462 0.6726
2028-04-19 0.6572 0.6440 0.6703
2028-04-20 0.6562 0.6431 0.6694
2028-04-21 0.6584 0.6452 0.6716
2028-04-22 0.6606 0.6474 0.6738
2028-04-23 0.6627 0.6495 0.6760
2028-04-24 0.6628 0.6495 0.6761
2028-04-25 0.6626 0.6493 0.6758
2028-04-26 0.6643 0.6510 0.6776
2028-04-27 0.6665 0.6531 0.6798
2028-04-28 0.6687 0.6553 0.6820
2028-04-29 0.6709 0.6574 0.6843
2028-04-30 0.6731 0.6596 0.6865
2028 May
2028-05-01 0.6753 0.6618 0.6888
2028-05-02 0.6730 0.6595 0.6864
2028-05-03 0.6707 0.6573 0.6841
2028-05-04 0.6684 0.6550 0.6818
2028-05-05 0.6706 0.6572 0.6840
2028-05-06 0.6694 0.6560 0.6828
2028-05-07 0.6685 0.6551 0.6819
2028-05-08 0.6680 0.6546 0.6813
2028-05-09 0.6657 0.6524 0.6790
2028-05-10 0.6679 0.6545 0.6812
2028-05-11 0.6671 0.6538 0.6805
2028-05-12 0.6693 0.6559 0.6827
2028-05-13 0.6697 0.6563 0.6831
2028-05-14 0.6674 0.6541 0.6807
2028-05-15 0.6696 0.6562 0.6830
2028-05-16 0.6704 0.6570 0.6838
2028-05-17 0.6723 0.6589 0.6858
2028-05-18 0.6733 0.6598 0.6867
2028-05-19 0.6738 0.6604 0.6873
2028-05-20 0.6716 0.6581 0.6850
2028-05-21 0.6704 0.6570 0.6838
2028-05-22 0.6726 0.6592 0.6861
2028-05-23 0.6748 0.6613 0.6883
2028-05-24 0.6725 0.6591 0.6860
2028-05-25 0.6748 0.6613 0.6882
2028-05-26 0.6737 0.6603 0.6872
2028-05-27 0.6760 0.6624 0.6895
2028-05-28 0.6746 0.6611 0.6881
2028-05-29 0.6723 0.6588 0.6857
2028-05-30 0.6726 0.6591 0.6860
2028-05-31 0.6703 0.6569 0.6837
2028 June
2028-06-01 0.6684 0.6551 0.6818
2028-06-02 0.6662 0.6528 0.6795
2028-06-03 0.6649 0.6516 0.6782
2028-06-04 0.6626 0.6494 0.6759
2028-06-05 0.6648 0.6515 0.6781
2028-06-06 0.6628 0.6495 0.6760
2028-06-07 0.6612 0.6480 0.6744
2028-06-08 0.6634 0.6501 0.6767
2028-06-09 0.6649 0.6516 0.6782
2028-06-10 0.6648 0.6515 0.6781
2028-06-11 0.6656 0.6523 0.6790
2028-06-12 0.6658 0.6525 0.6791
2028-06-13 0.6667 0.6534 0.6801
2028-06-14 0.6667 0.6534 0.6801
2028-06-15 0.6645 0.6512 0.6777
2028-06-16 0.6622 0.6489 0.6754
2028-06-17 0.6599 0.6467 0.6731
2028-06-18 0.6608 0.6476 0.6740
2028-06-19 0.6620 0.6488 0.6753
2028-06-20 0.6601 0.6469 0.6733
2028-06-21 0.6623 0.6490 0.6755
2028-06-22 0.6600 0.6468 0.6732
2028-06-23 0.6622 0.6490 0.6754
2028-06-24 0.6599 0.6467 0.6731
2028-06-25 0.6621 0.6489 0.6754
2028-06-26 0.6622 0.6490 0.6755
2028-06-27 0.6600 0.6468 0.6732
2028-06-28 0.6619 0.6486 0.6751
2028-06-29 0.6596 0.6464 0.6728
2028-06-30 0.6596 0.6464 0.6728
2028 July
2028-07-01 0.6617 0.6485 0.6750
2028-07-02 0.6639 0.6506 0.6772
2028-07-03 0.6661 0.6528 0.6794
2028-07-04 0.6683 0.6549 0.6816
2028-07-05 0.6705 0.6571 0.6839
2028-07-06 0.6687 0.6553 0.6821
2028-07-07 0.6694 0.6560 0.6827
2028-07-08 0.6671 0.6537 0.6804
2028-07-09 0.6648 0.6515 0.6781
2028-07-10 0.6670 0.6536 0.6803
2028-07-11 0.6660 0.6527 0.6793
2028-07-12 0.6675 0.6541 0.6808
2028-07-13 0.6697 0.6563 0.6831
2028-07-14 0.6674 0.6540 0.6807
2028-07-15 0.6696 0.6562 0.6830
2028-07-16 0.6698 0.6564 0.6832
2028-07-17 0.6686 0.6552 0.6820
2028-07-18 0.6663 0.6530 0.6796
2028-07-19 0.6685 0.6551 0.6819
2028-07-20 0.6666 0.6533 0.6800
2028-07-21 0.6688 0.6554 0.6822
2028-07-22 0.6684 0.6551 0.6818
2028-07-23 0.6684 0.6551 0.6818
2028-07-24 0.6693 0.6559 0.6827
2028-07-25 0.6684 0.6551 0.6818
2028-07-26 0.6662 0.6528 0.6795
2028-07-27 0.6639 0.6506 0.6772
2028-07-28 0.6661 0.6527 0.6794
2028-07-29 0.6638 0.6505 0.6771
2028-07-30 0.6638 0.6505 0.6771
2028-07-31 0.6655 0.6522 0.6788
2028 August
2028-08-01 0.6652 0.6519 0.6785
2028-08-02 0.6629 0.6496 0.6762
2028-08-03 0.6606 0.6474 0.6738
2028-08-04 0.6584 0.6452 0.6716
2028-08-05 0.6586 0.6455 0.6718
2028-08-06 0.6592 0.6460 0.6724
2028-08-07 0.6569 0.6438 0.6701
2028-08-08 0.6547 0.6416 0.6678
2028-08-09 0.6528 0.6398 0.6659
2028-08-10 0.6550 0.6419 0.6681
2028-08-11 0.6528 0.6397 0.6658
2028-08-12 0.6525 0.6394 0.6655
2028-08-13 0.6525 0.6394 0.6655
2028-08-14 0.6503 0.6373 0.6633
2028-08-15 0.6481 0.6351 0.6610
2028-08-16 0.6498 0.6368 0.6628
2028-08-17 0.6476 0.6346 0.6605
2028-08-18 0.6457 0.6328 0.6586
2028-08-19 0.6461 0.6331 0.6590
2028-08-20 0.6439 0.6310 0.6567
2028-08-21 0.6460 0.6331 0.6589
2028-08-22 0.6451 0.6322 0.6580
2028-08-23 0.6473 0.6343 0.6602
2028-08-24 0.6494 0.6364 0.6624
2028-08-25 0.6472 0.6342 0.6601
2028-08-26 0.6450 0.6321 0.6579
2028-08-27 0.6471 0.6342 0.6600
2028-08-28 0.6492 0.6362 0.6622
2028-08-29 0.6470 0.6341 0.6599
2028-08-30 0.6491 0.6361 0.6621
2028-08-31 0.6469 0.6340 0.6599
2028 September
2028-09-01 0.6447 0.6318 0.6576
2028-09-02 0.6425 0.6297 0.6554
2028-09-03 0.6446 0.6317 0.6575
2028-09-04 0.6441 0.6312 0.6570
2028-09-05 0.6462 0.6333 0.6591
2028-09-06 0.6451 0.6322 0.6580
2028-09-07 0.6439 0.6310 0.6568
2028-09-08 0.6434 0.6305 0.6562
2028-09-09 0.6412 0.6283 0.6540
2028-09-10 0.6408 0.6280 0.6536
2028-09-11 0.6408 0.6280 0.6536
2028-09-12 0.6417 0.6289 0.6545
2028-09-13 0.6438 0.6309 0.6567
2028-09-14 0.6448 0.6319 0.6577
2028-09-15 0.6426 0.6297 0.6554
2028-09-16 0.6404 0.6276 0.6532
2028-09-17 0.6425 0.6296 0.6553
2028-09-18 0.6425 0.6296 0.6553
2028-09-19 0.6442 0.6313 0.6571
2028-09-20 0.6463 0.6334 0.6592
2028-09-21 0.6468 0.6339 0.6598
2028-09-22 0.6447 0.6318 0.6576
2028-09-23 0.6426 0.6297 0.6554
2028-09-24 0.6431 0.6302 0.6559
2028-09-25 0.6431 0.6302 0.6559
2028-09-26 0.6421 0.6293 0.6549
2028-09-27 0.6399 0.6271 0.6527
2028-09-28 0.6377 0.6250 0.6505
2028-09-29 0.6395 0.6267 0.6523
2028-09-30 0.6406 0.6278 0.6534
2028 October
2028-10-01 0.6427 0.6299 0.6556
2028-10-02 0.6427 0.6299 0.6556
2028-10-03 0.6433 0.6304 0.6561
2028-10-04 0.6417 0.6289 0.6546
2028-10-05 0.6395 0.6268 0.6523
2028-10-06 0.6398 0.6270 0.6526
2028-10-07 0.6419 0.6291 0.6547
2028-10-08 0.6440 0.6311 0.6568
2028-10-09 0.6440 0.6311 0.6569
2028-10-10 0.6418 0.6290 0.6546
2028-10-11 0.6404 0.6276 0.6532
2028-10-12 0.6382 0.6254 0.6510
2028-10-13 0.6368 0.6241 0.6495
2028-10-14 0.6389 0.6261 0.6517
2028-10-15 0.6389 0.6261 0.6517
2028-10-16 0.6389 0.6261 0.6517
2028-10-17 0.6403 0.6275 0.6531
2028-10-18 0.6389 0.6261 0.6517
2028-10-19 0.6383 0.6255 0.6510
2028-10-20 0.6404 0.6276 0.6532
2028-10-21 0.6382 0.6254 0.6509
2028-10-22 0.6360 0.6233 0.6487
2028-10-23 0.6360 0.6233 0.6487
2028-10-24 0.6367 0.6240 0.6495
2028-10-25 0.6356 0.6229 0.6483
2028-10-26 0.6334 0.6207 0.6461
2028-10-27 0.6325 0.6199 0.6452
2028-10-28 0.6346 0.6219 0.6473
2028-10-29 0.6324 0.6198 0.6451
2028-10-30 0.6324 0.6198 0.6451
2028-10-31 0.6322 0.6196 0.6449
2028 November
2028-11-01 0.6301 0.6175 0.6427
2028-11-02 0.6312 0.6185 0.6438