> Page 3: JPY/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7143 0.7000 0.7286
2028-01-02 0.7146 0.7003 0.7289
2028-01-03 0.7125 0.6983 0.7268
2028-01-04 0.7122 0.6979 0.7264
2028-01-05 0.7104 0.6962 0.7246
2028-01-06 0.7126 0.6983 0.7268
2028-01-07 0.7131 0.6988 0.7273
2028-01-08 0.7121 0.6978 0.7263
2028-01-09 0.7114 0.6971 0.7256
2028-01-10 0.7137 0.6994 0.7280
2028-01-11 0.7113 0.6970 0.7255
2028-01-12 0.7088 0.6947 0.7230
2028-01-13 0.7088 0.6946 0.7230
2028-01-14 0.7087 0.6945 0.7229
2028-01-15 0.7110 0.6968 0.7252
2028-01-16 0.7134 0.6991 0.7276
2028-01-17 0.7144 0.7001 0.7286
2028-01-18 0.7119 0.6977 0.7262
2028-01-19 0.7095 0.6953 0.7237
2028-01-20 0.7118 0.6976 0.7261
2028-01-21 0.7095 0.6953 0.7236
2028-01-22 0.7104 0.6962 0.7246
2028-01-23 0.7080 0.6938 0.7221
2028-01-24 0.7055 0.6914 0.7197
2028-01-25 0.7064 0.6922 0.7205
2028-01-26 0.7087 0.6945 0.7228
2028-01-27 0.7071 0.6929 0.7212
2028-01-28 0.7086 0.6944 0.7228
2028-01-29 0.7109 0.6967 0.7251
2028-01-30 0.7117 0.6975 0.7259
2028-01-31 0.7118 0.6976 0.7260
2028 February
2028-02-01 0.7141 0.6998 0.7284
2028-02-02 0.7123 0.6980 0.7265
2028-02-03 0.7099 0.6957 0.7240
2028-02-04 0.7122 0.6979 0.7264
2028-02-05 0.7098 0.6956 0.7240
2028-02-06 0.7073 0.6932 0.7215
2028-02-07 0.7097 0.6955 0.7239
2028-02-08 0.7100 0.6958 0.7242
2028-02-09 0.7109 0.6967 0.7251
2028-02-10 0.7132 0.6989 0.7275
2028-02-11 0.7108 0.6966 0.7250
2028-02-12 0.7104 0.6962 0.7246
2028-02-13 0.7080 0.6938 0.7222
2028-02-14 0.7085 0.6944 0.7227
2028-02-15 0.7085 0.6943 0.7226
2028-02-16 0.7069 0.6927 0.7210
2028-02-17 0.7044 0.6904 0.7185
2028-02-18 0.7020 0.6880 0.7161
2028-02-19 0.6997 0.6857 0.7136
2028-02-20 0.6973 0.6833 0.7112
2028-02-21 0.6996 0.6856 0.7136
2028-02-22 0.6972 0.6832 0.7111
2028-02-23 0.6995 0.6855 0.7135
2028-02-24 0.7018 0.6877 0.7158
2028-02-25 0.6994 0.6854 0.7134
2028-02-26 0.6970 0.6831 0.7109
2028-02-27 0.6958 0.6819 0.7097
2028-02-28 0.6934 0.6796 0.7073
2028-02-29 0.6913 0.6774 0.7051
2028 March
2028-03-01 0.6901 0.6763 0.7039
2028-03-02 0.6878 0.6741 0.7016
2028-03-03 0.6855 0.6718 0.6992
2028-03-04 0.6877 0.6740 0.7015
2028-03-05 0.6854 0.6717 0.6991
2028-03-06 0.6834 0.6697 0.6971
2028-03-07 0.6815 0.6679 0.6951
2028-03-08 0.6815 0.6678 0.6951
2028-03-09 0.6814 0.6677 0.6950
2028-03-10 0.6819 0.6683 0.6956
2028-03-11 0.6796 0.6660 0.6932
2028-03-12 0.6773 0.6637 0.6908
2028-03-13 0.6752 0.6617 0.6887
2028-03-14 0.6774 0.6639 0.6910
2028-03-15 0.6756 0.6621 0.6891
2028-03-16 0.6751 0.6616 0.6886
2028-03-17 0.6773 0.6637 0.6908
2028-03-18 0.6795 0.6659 0.6931
2028-03-19 0.6772 0.6637 0.6907
2028-03-20 0.6781 0.6645 0.6916
2028-03-21 0.6794 0.6658 0.6930
2028-03-22 0.6803 0.6667 0.6939
2028-03-23 0.6807 0.6670 0.6943
2028-03-24 0.6783 0.6648 0.6919
2028-03-25 0.6806 0.6670 0.6942
2028-03-26 0.6809 0.6672 0.6945
2028-03-27 0.6789 0.6654 0.6925
2028-03-28 0.6773 0.6638 0.6909
2028-03-29 0.6773 0.6638 0.6909
2028-03-30 0.6750 0.6615 0.6885
2028-03-31 0.6727 0.6593 0.6862
2028 April
2028-04-01 0.6707 0.6572 0.6841
2028-04-02 0.6722 0.6587 0.6856
2028-04-03 0.6699 0.6565 0.6833
2028-04-04 0.6678 0.6545 0.6812
2028-04-05 0.6655 0.6522 0.6788
2028-04-06 0.6647 0.6514 0.6780
2028-04-07 0.6640 0.6508 0.6773
2028-04-08 0.6618 0.6485 0.6750
2028-04-09 0.6639 0.6507 0.6772
2028-04-10 0.6618 0.6486 0.6750
2028-04-11 0.6609 0.6477 0.6742
2028-04-12 0.6587 0.6455 0.6719
2028-04-13 0.6609 0.6476 0.6741
2028-04-14 0.6586 0.6454 0.6718
2028-04-15 0.6598 0.6466 0.6730
2028-04-16 0.6597 0.6465 0.6729
2028-04-17 0.6618 0.6486 0.6751
2028-04-18 0.6596 0.6464 0.6728
2028-04-19 0.6586 0.6455 0.6718
2028-04-20 0.6608 0.6476 0.6740
2028-04-21 0.6630 0.6497 0.6762
2028-04-22 0.6651 0.6518 0.6784
2028-04-23 0.6652 0.6519 0.6785
2028-04-24 0.6650 0.6517 0.6783
2028-04-25 0.6667 0.6534 0.6800
2028-04-26 0.6689 0.6555 0.6823
2028-04-27 0.6711 0.6577 0.6845
2028-04-28 0.6733 0.6598 0.6868
2028-04-29 0.6755 0.6620 0.6890
2028-04-30 0.6777 0.6642 0.6913
2028 May
2028-05-01 0.6754 0.6619 0.6889
2028-05-02 0.6731 0.6597 0.6866
2028-05-03 0.6708 0.6574 0.6842
2028-05-04 0.6730 0.6596 0.6865
2028-05-05 0.6718 0.6584 0.6853
2028-05-06 0.6709 0.6575 0.6843
2028-05-07 0.6704 0.6570 0.6838
2028-05-08 0.6681 0.6548 0.6815
2028-05-09 0.6703 0.6569 0.6837
2028-05-10 0.6696 0.6562 0.6829
2028-05-11 0.6718 0.6583 0.6852
2028-05-12 0.6721 0.6587 0.6856
2028-05-13 0.6698 0.6564 0.6832
2028-05-14 0.6720 0.6586 0.6855
2028-05-15 0.6729 0.6594 0.6863
2028-05-16 0.6748 0.6613 0.6883
2028-05-17 0.6757 0.6622 0.6893
2028-05-18 0.6763 0.6628 0.6898
2028-05-19 0.6740 0.6605 0.6875
2028-05-20 0.6729 0.6594 0.6863
2028-05-21 0.6751 0.6616 0.6886
2028-05-22 0.6773 0.6638 0.6909
2028-05-23 0.6750 0.6615 0.6885
2028-05-24 0.6772 0.6637 0.6908
2028-05-25 0.6762 0.6627 0.6897
2028-05-26 0.6784 0.6649 0.6920
2028-05-27 0.6770 0.6635 0.6906
2028-05-28 0.6747 0.6612 0.6882
2028-05-29 0.6750 0.6615 0.6885
2028-05-30 0.6727 0.6593 0.6862
2028-05-31 0.6709 0.6575 0.6843
2028 June
2028-06-01 0.6686 0.6552 0.6820
2028-06-02 0.6673 0.6540 0.6807
2028-06-03 0.6651 0.6518 0.6784
2028-06-04 0.6673 0.6539 0.6806
2028-06-05 0.6652 0.6519 0.6785
2028-06-06 0.6636 0.6504 0.6769
2028-06-07 0.6658 0.6525 0.6791
2028-06-08 0.6673 0.6539 0.6806
2028-06-09 0.6672 0.6539 0.6806
2028-06-10 0.6681 0.6547 0.6814
2028-06-11 0.6682 0.6549 0.6816
2028-06-12 0.6692 0.6558 0.6825
2028-06-13 0.6692 0.6558 0.6825
2028-06-14 0.6669 0.6535 0.6802
2028-06-15 0.6646 0.6513 0.6779
2028-06-16 0.6623 0.6491 0.6756
2028-06-17 0.6632 0.6499 0.6765
2028-06-18 0.6644 0.6512 0.6777
2028-06-19 0.6625 0.6493 0.6758
2028-06-20 0.6647 0.6514 0.6780
2028-06-21 0.6624 0.6492 0.6757
2028-06-22 0.6646 0.6513 0.6779
2028-06-23 0.6624 0.6491 0.6756
2028-06-24 0.6645 0.6512 0.6778
2028-06-25 0.6646 0.6513 0.6779
2028-06-26 0.6624 0.6491 0.6756
2028-06-27 0.6643 0.6510 0.6776
2028-06-28 0.6620 0.6488 0.6753
2028-06-29 0.6620 0.6487 0.6752
2028-06-30 0.6642 0.6509 0.6774
2028 July
2028-07-01 0.6663 0.6530 0.6797
2028-07-02 0.6685 0.6552 0.6819
2028-07-03 0.6707 0.6573 0.6841
2028-07-04 0.6729 0.6595 0.6864
2028-07-05 0.6711 0.6577 0.6846
2028-07-06 0.6718 0.6584 0.6852
2028-07-07 0.6695 0.6561 0.6829
2028-07-08 0.6672 0.6539 0.6806
2028-07-09 0.6694 0.6560 0.6828
2028-07-10 0.6684 0.6550 0.6818
2028-07-11 0.6699 0.6565 0.6833
2028-07-12 0.6721 0.6587 0.6856
2028-07-13 0.6698 0.6564 0.6832
2028-07-14 0.6720 0.6586 0.6855
2028-07-15 0.6722 0.6588 0.6857
2028-07-16 0.6710 0.6576 0.6845
2028-07-17 0.6687 0.6554 0.6821
2028-07-18 0.6709 0.6575 0.6844
2028-07-19 0.6691 0.6557 0.6824
2028-07-20 0.6713 0.6578 0.6847
2028-07-21 0.6709 0.6575 0.6843
2028-07-22 0.6709 0.6575 0.6843
2028-07-23 0.6717 0.6583 0.6852
2028-07-24 0.6709 0.6575 0.6843
2028-07-25 0.6686 0.6552 0.6820
2028-07-26 0.6663 0.6530 0.6796
2028-07-27 0.6685 0.6551 0.6819
2028-07-28 0.6662 0.6529 0.6796
2028-07-29 0.6662 0.6529 0.6796
2028-07-30 0.6679 0.6546 0.6813
2028-07-31 0.6676 0.6542 0.6810
2028 August
2028-08-01 0.6653 0.6520 0.6786
2028-08-02 0.6631 0.6498 0.6763
2028-08-03 0.6608 0.6476 0.6740
2028-08-04 0.6611 0.6478 0.6743
2028-08-05 0.6616 0.6484 0.6748
2028-08-06 0.6593 0.6462 0.6725
2028-08-07 0.6571 0.6440 0.6702
2028-08-08 0.6552 0.6421 0.6683
2028-08-09 0.6574 0.6442 0.6705
2028-08-10 0.6552 0.6421 0.6683
2028-08-11 0.6548 0.6417 0.6679
2028-08-12 0.6549 0.6418 0.6680
2028-08-13 0.6527 0.6396 0.6657
2028-08-14 0.6504 0.6374 0.6634
2028-08-15 0.6522 0.6391 0.6652
2028-08-16 0.6500 0.6370 0.6630
2028-08-17 0.6481 0.6351 0.6610
2028-08-18 0.6484 0.6355 0.6614
2028-08-19 0.6462 0.6333 0.6591
2028-08-20 0.6483 0.6354 0.6613
2028-08-21 0.6475 0.6346 0.6605
2028-08-22 0.6496 0.6366 0.6626
2028-08-23 0.6518 0.6387 0.6648
2028-08-24 0.6496 0.6366 0.6625
2028-08-25 0.6473 0.6344 0.6603
2028-08-26 0.6495 0.6365 0.6625
2028-08-27 0.6516 0.6386 0.6646
2028-08-28 0.6494 0.6364 0.6624
2028-08-29 0.6515 0.6385 0.6645
2028-08-30 0.6493 0.6363 0.6623
2028-08-31 0.6471 0.6341 0.6600
2028 September
2028-09-01 0.6449 0.6320 0.6578
2028-09-02 0.6470 0.6341 0.6599
2028-09-03 0.6464 0.6335 0.6594
2028-09-04 0.6486 0.6356 0.6615
2028-09-05 0.6474 0.6345 0.6604
2028-09-06 0.6463 0.6333 0.6592
2028-09-07 0.6457 0.6328 0.6586
2028-09-08 0.6435 0.6307 0.6564
2028-09-09 0.6432 0.6303 0.6560
2028-09-10 0.6432 0.6303 0.6560
2028-09-11 0.6440 0.6312 0.6569
2028-09-12 0.6462 0.6332 0.6591
2028-09-13 0.6471 0.6342 0.6601
2028-09-14 0.6449 0.6320 0.6578
2028-09-15 0.6427 0.6299 0.6556
2028-09-16 0.6448 0.6319 0.6577
2028-09-17 0.6448 0.6319 0.6577
2028-09-18 0.6465 0.6336 0.6595
2028-09-19 0.6487 0.6357 0.6616
2028-09-20 0.6492 0.6362 0.6622
2028-09-21 0.6471 0.6341 0.6600
2028-09-22 0.6450 0.6321 0.6579
2028-09-23 0.6454 0.6325 0.6584
2028-09-24 0.6454 0.6325 0.6584
2028-09-25 0.6445 0.6316 0.6574
2028-09-26 0.6423 0.6294 0.6551
2028-09-27 0.6401 0.6273 0.6529
2028-09-28 0.6418 0.6290 0.6547
2028-09-29 0.6430 0.6301 0.6558
2028-09-30 0.6451 0.6322 0.6580
2028 October
2028-10-01 0.6451 0.6322 0.6580
2028-10-02 0.6456 0.6327 0.6586
2028-10-03 0.6441 0.6312 0.6570
2028-10-04 0.6419 0.6291 0.6547
2028-10-05 0.6422 0.6293 0.6550
2028-10-06 0.6443 0.6314 0.6572
2028-10-07 0.6463 0.6334 0.6593
2028-10-08 0.6464 0.6334 0.6593
2028-10-09 0.6442 0.6313 0.6570
2028-10-10 0.6427 0.6299 0.6556
2028-10-11 0.6406 0.6277 0.6534
2028-10-12 0.6392 0.6264 0.6519
2028-10-13 0.6413 0.6284 0.6541
2028-10-14 0.6413 0.6284 0.6541
2028-10-15 0.6413 0.6284 0.6541
2028-10-16 0.6427 0.6298 0.6555
2028-10-17 0.6413 0.6284 0.6541
2028-10-18 0.6406 0.6278 0.6534
2028-10-19 0.6427 0.6299 0.6556
2028-10-20 0.6405 0.6277 0.6533
2028-10-21 0.6383 0.6256 0.6511
2028-10-22 0.6383 0.6256 0.6511
2028-10-23 0.6391 0.6263 0.6518
2028-10-24 0.6379 0.6251 0.6507
2028-10-25 0.6357 0.6230 0.6484
2028-10-26 0.6348 0.6221 0.6475
2028-10-27 0.6369 0.6242 0.6497
2028-10-28 0.6348 0.6221 0.6474
2028-10-29 0.6348 0.6221 0.6474
2028-10-30 0.6345 0.6218 0.6472
2028-10-31 0.6324 0.6197 0.6450
2028 November
2028-11-01 0.6335 0.6208 0.6462
2028-11-02 0.6345 0.6218 0.6472