Current JPY/KGS rate: â–² 0.5922 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.5607 | 0.5495 | 0.5719 |
2028-01-02 | 0.5618 | 0.5505 | 0.5730 |
2028-01-03 | 0.5604 | 0.5491 | 0.5716 |
2028-01-04 | 0.5624 | 0.5511 | 0.5736 |
2028-01-05 | 0.5627 | 0.5514 | 0.5739 |
2028-01-06 | 0.5647 | 0.5534 | 0.5760 |
2028-01-07 | 0.5629 | 0.5516 | 0.5741 |
2028-01-08 | 0.5634 | 0.5522 | 0.5747 |
2028-01-09 | 0.5654 | 0.5541 | 0.5768 |
2028-01-10 | 0.5675 | 0.5561 | 0.5788 |
2028-01-11 | 0.5654 | 0.5541 | 0.5768 |
2028-01-12 | 0.5654 | 0.5541 | 0.5767 |
2028-01-13 | 0.5674 | 0.5561 | 0.5788 |
2028-01-14 | 0.5654 | 0.5541 | 0.5767 |
2028-01-15 | 0.5674 | 0.5561 | 0.5788 |
2028-01-16 | 0.5654 | 0.5541 | 0.5767 |
2028-01-17 | 0.5674 | 0.5561 | 0.5788 |
2028-01-18 | 0.5665 | 0.5551 | 0.5778 |
2028-01-19 | 0.5645 | 0.5532 | 0.5757 |
2028-01-20 | 0.5665 | 0.5551 | 0.5778 |
2028-01-21 | 0.5680 | 0.5567 | 0.5794 |
2028-01-22 | 0.5701 | 0.5587 | 0.5815 |
2028-01-23 | 0.5680 | 0.5567 | 0.5794 |
2028-01-24 | 0.5666 | 0.5552 | 0.5779 |
2028-01-25 | 0.5650 | 0.5537 | 0.5763 |
2028-01-26 | 0.5661 | 0.5548 | 0.5774 |
2028-01-27 | 0.5661 | 0.5548 | 0.5774 |
2028-01-28 | 0.5664 | 0.5551 | 0.5777 |
2028-01-29 | 0.5684 | 0.5571 | 0.5798 |
2028-01-30 | 0.5681 | 0.5568 | 0.5795 |
2028-01-31 | 0.5661 | 0.5548 | 0.5774 |
2028 February | |||
2028-02-01 | 0.5641 | 0.5528 | 0.5754 |
2028-02-02 | 0.5655 | 0.5542 | 0.5768 |
2028-02-03 | 0.5655 | 0.5542 | 0.5768 |
2028-02-04 | 0.5676 | 0.5562 | 0.5789 |
2028-02-05 | 0.5689 | 0.5576 | 0.5803 |
2028-02-06 | 0.5710 | 0.5596 | 0.5824 |
2028-02-07 | 0.5689 | 0.5576 | 0.5803 |
2028-02-08 | 0.5669 | 0.5556 | 0.5782 |
2028-02-09 | 0.5676 | 0.5562 | 0.5789 |
2028-02-10 | 0.5676 | 0.5562 | 0.5789 |
2028-02-11 | 0.5660 | 0.5546 | 0.5773 |
2028-02-12 | 0.5639 | 0.5527 | 0.5752 |
2028-02-13 | 0.5659 | 0.5546 | 0.5773 |
2028-02-14 | 0.5680 | 0.5566 | 0.5793 |
2028-02-15 | 0.5700 | 0.5586 | 0.5814 |
2028-02-16 | 0.5688 | 0.5575 | 0.5802 |
2028-02-17 | 0.5688 | 0.5575 | 0.5802 |
2028-02-18 | 0.5700 | 0.5586 | 0.5814 |
2028-02-19 | 0.5720 | 0.5606 | 0.5835 |
2028-02-20 | 0.5741 | 0.5626 | 0.5856 |
2028-02-21 | 0.5761 | 0.5646 | 0.5876 |
2028-02-22 | 0.5755 | 0.5640 | 0.5871 |
2028-02-23 | 0.5776 | 0.5661 | 0.5892 |
2028-02-24 | 0.5776 | 0.5661 | 0.5892 |
2028-02-25 | 0.5778 | 0.5663 | 0.5894 |
2028-02-26 | 0.5782 | 0.5666 | 0.5898 |
2028-02-27 | 0.5761 | 0.5646 | 0.5877 |
2028-02-28 | 0.5741 | 0.5626 | 0.5856 |
2028-02-29 | 0.5761 | 0.5646 | 0.5877 |
2028 March | |||
2028-03-01 | 0.5752 | 0.5637 | 0.5867 |
2028-03-02 | 0.5752 | 0.5637 | 0.5867 |
2028-03-03 | 0.5772 | 0.5657 | 0.5888 |
2028-03-04 | 0.5788 | 0.5672 | 0.5904 |
2028-03-05 | 0.5768 | 0.5652 | 0.5883 |
2028-03-06 | 0.5788 | 0.5672 | 0.5904 |
2028-03-07 | 0.5768 | 0.5652 | 0.5883 |
2028-03-08 | 0.5747 | 0.5632 | 0.5862 |
2028-03-09 | 0.5747 | 0.5632 | 0.5862 |
2028-03-10 | 0.5763 | 0.5647 | 0.5878 |
2028-03-11 | 0.5745 | 0.5630 | 0.5860 |
2028-03-12 | 0.5740 | 0.5625 | 0.5854 |
2028-03-13 | 0.5760 | 0.5645 | 0.5875 |
2028-03-14 | 0.5781 | 0.5665 | 0.5896 |
2028-03-15 | 0.5760 | 0.5645 | 0.5875 |
2028-03-16 | 0.5760 | 0.5645 | 0.5875 |
2028-03-17 | 0.5747 | 0.5632 | 0.5862 |
2028-03-18 | 0.5744 | 0.5629 | 0.5858 |
2028-03-19 | 0.5723 | 0.5609 | 0.5838 |
2028-03-20 | 0.5724 | 0.5610 | 0.5839 |
2028-03-21 | 0.5715 | 0.5601 | 0.5830 |
2028-03-22 | 0.5695 | 0.5581 | 0.5809 |
2028-03-23 | 0.5696 | 0.5582 | 0.5809 |
2028-03-24 | 0.5675 | 0.5562 | 0.5789 |
2028-03-25 | 0.5695 | 0.5582 | 0.5809 |
2028-03-26 | 0.5705 | 0.5591 | 0.5819 |
2028-03-27 | 0.5707 | 0.5592 | 0.5821 |
2028-03-28 | 0.5727 | 0.5612 | 0.5842 |
2028-03-29 | 0.5726 | 0.5612 | 0.5841 |
2028-03-30 | 0.5726 | 0.5612 | 0.5841 |
2028-03-31 | 0.5746 | 0.5632 | 0.5861 |
2028 April | |||
2028-04-01 | 0.5760 | 0.5645 | 0.5875 |
2028-04-02 | 0.5775 | 0.5660 | 0.5891 |
2028-04-03 | 0.5762 | 0.5647 | 0.5878 |
2028-04-04 | 0.5742 | 0.5627 | 0.5857 |
2028-04-05 | 0.5742 | 0.5627 | 0.5857 |
2028-04-06 | 0.5742 | 0.5627 | 0.5857 |
2028-04-07 | 0.5727 | 0.5613 | 0.5842 |
2028-04-08 | 0.5707 | 0.5593 | 0.5821 |
2028-04-09 | 0.5686 | 0.5573 | 0.5800 |
2028-04-10 | 0.5692 | 0.5578 | 0.5805 |
2028-04-11 | 0.5675 | 0.5561 | 0.5788 |
2028-04-12 | 0.5675 | 0.5562 | 0.5789 |
2028-04-13 | 0.5675 | 0.5562 | 0.5789 |
2028-04-14 | 0.5665 | 0.5552 | 0.5778 |
2028-04-15 | 0.5645 | 0.5532 | 0.5758 |
2028-04-16 | 0.5663 | 0.5550 | 0.5777 |
2028-04-17 | 0.5658 | 0.5545 | 0.5771 |
2028-04-18 | 0.5655 | 0.5542 | 0.5769 |
2028-04-19 | 0.5655 | 0.5542 | 0.5769 |
2028-04-20 | 0.5668 | 0.5555 | 0.5782 |
2028-04-21 | 0.5689 | 0.5575 | 0.5802 |
2028-04-22 | 0.5709 | 0.5595 | 0.5823 |
2028-04-23 | 0.5729 | 0.5615 | 0.5844 |
2028-04-24 | 0.5709 | 0.5595 | 0.5823 |
2028-04-25 | 0.5690 | 0.5576 | 0.5804 |
2028-04-26 | 0.5690 | 0.5576 | 0.5804 |
2028-04-27 | 0.5689 | 0.5576 | 0.5803 |
2028-04-28 | 0.5669 | 0.5556 | 0.5782 |
2028-04-29 | 0.5681 | 0.5568 | 0.5795 |
2028-04-30 | 0.5662 | 0.5549 | 0.5775 |
2028 May | |||
2028-05-01 | 0.5642 | 0.5529 | 0.5755 |
2028-05-02 | 0.5662 | 0.5549 | 0.5775 |
2028-05-03 | 0.5662 | 0.5549 | 0.5775 |
2028-05-04 | 0.5652 | 0.5539 | 0.5766 |
2028-05-05 | 0.5669 | 0.5555 | 0.5782 |
2028-05-06 | 0.5661 | 0.5548 | 0.5774 |
2028-05-07 | 0.5659 | 0.5546 | 0.5773 |
2028-05-08 | 0.5671 | 0.5557 | 0.5784 |
2028-05-09 | 0.5652 | 0.5539 | 0.5765 |
2028-05-10 | 0.5653 | 0.5539 | 0.5766 |
2028-05-11 | 0.5659 | 0.5546 | 0.5772 |
2028-05-12 | 0.5639 | 0.5526 | 0.5752 |
2028-05-13 | 0.5647 | 0.5534 | 0.5760 |
2028-05-14 | 0.5667 | 0.5554 | 0.5780 |
2028-05-15 | 0.5647 | 0.5534 | 0.5760 |
2028-05-16 | 0.5649 | 0.5536 | 0.5762 |
2028-05-17 | 0.5649 | 0.5536 | 0.5762 |
2028-05-18 | 0.5638 | 0.5525 | 0.5751 |
2028-05-19 | 0.5624 | 0.5511 | 0.5736 |
2028-05-20 | 0.5640 | 0.5527 | 0.5753 |
2028-05-21 | 0.5642 | 0.5529 | 0.5755 |
2028-05-22 | 0.5622 | 0.5510 | 0.5734 |
2028-05-23 | 0.5642 | 0.5529 | 0.5755 |
2028-05-24 | 0.5642 | 0.5530 | 0.5755 |
2028-05-25 | 0.5628 | 0.5515 | 0.5741 |
2028-05-26 | 0.5608 | 0.5496 | 0.5720 |
2028-05-27 | 0.5607 | 0.5495 | 0.5719 |
2028-05-28 | 0.5627 | 0.5515 | 0.5740 |
2028-05-29 | 0.5633 | 0.5520 | 0.5745 |
2028-05-30 | 0.5633 | 0.5520 | 0.5746 |
2028-05-31 | 0.5634 | 0.5521 | 0.5746 |
2028 June | |||
2028-06-01 | 0.5638 | 0.5525 | 0.5751 |
2028-06-02 | 0.5618 | 0.5506 | 0.5730 |
2028-06-03 | 0.5598 | 0.5486 | 0.5710 |
2028-06-04 | 0.5618 | 0.5506 | 0.5730 |
2028-06-05 | 0.5621 | 0.5508 | 0.5733 |
2028-06-06 | 0.5641 | 0.5528 | 0.5754 |
2028-06-07 | 0.5641 | 0.5528 | 0.5753 |
2028-06-08 | 0.5620 | 0.5508 | 0.5733 |
2028-06-09 | 0.5641 | 0.5528 | 0.5753 |
2028-06-10 | 0.5636 | 0.5524 | 0.5749 |
2028-06-11 | 0.5636 | 0.5523 | 0.5749 |
2028-06-12 | 0.5634 | 0.5521 | 0.5746 |
2028-06-13 | 0.5626 | 0.5514 | 0.5739 |
2028-06-14 | 0.5626 | 0.5514 | 0.5739 |
2028-06-15 | 0.5638 | 0.5525 | 0.5751 |
2028-06-16 | 0.5650 | 0.5537 | 0.5763 |
2028-06-17 | 0.5670 | 0.5556 | 0.5783 |
2028-06-18 | 0.5650 | 0.5537 | 0.5763 |
2028-06-19 | 0.5644 | 0.5531 | 0.5757 |
2028-06-20 | 0.5624 | 0.5511 | 0.5736 |
2028-06-21 | 0.5624 | 0.5512 | 0.5737 |
2028-06-22 | 0.5627 | 0.5514 | 0.5739 |
2028-06-23 | 0.5607 | 0.5495 | 0.5719 |
2028-06-24 | 0.5587 | 0.5475 | 0.5698 |
2028-06-25 | 0.5567 | 0.5455 | 0.5678 |
2028-06-26 | 0.5576 | 0.5464 | 0.5687 |
2028-06-27 | 0.5556 | 0.5445 | 0.5667 |
2028-06-28 | 0.5568 | 0.5457 | 0.5680 |
2028-06-29 | 0.5588 | 0.5476 | 0.5700 |
2028-06-30 | 0.5574 | 0.5462 | 0.5685 |
2028 July | |||
2028-07-01 | 0.5587 | 0.5475 | 0.5698 |
2028-07-02 | 0.5593 | 0.5481 | 0.5704 |
2028-07-03 | 0.5592 | 0.5480 | 0.5704 |
2028-07-04 | 0.5589 | 0.5477 | 0.5701 |
2028-07-05 | 0.5569 | 0.5458 | 0.5680 |
2028-07-06 | 0.5587 | 0.5475 | 0.5699 |
2028-07-07 | 0.5587 | 0.5475 | 0.5699 |
2028-07-08 | 0.5567 | 0.5456 | 0.5679 |
2028-07-09 | 0.5547 | 0.5436 | 0.5658 |
2028-07-10 | 0.5527 | 0.5417 | 0.5638 |
2028-07-11 | 0.5532 | 0.5422 | 0.5643 |
2028-07-12 | 0.5552 | 0.5441 | 0.5663 |
2028-07-13 | 0.5532 | 0.5422 | 0.5643 |
2028-07-14 | 0.5512 | 0.5402 | 0.5623 |
2028-07-15 | 0.5515 | 0.5405 | 0.5625 |
2028-07-16 | 0.5535 | 0.5424 | 0.5645 |
2028-07-17 | 0.5515 | 0.5405 | 0.5625 |
2028-07-18 | 0.5535 | 0.5424 | 0.5645 |
2028-07-19 | 0.5535 | 0.5425 | 0.5646 |
2028-07-20 | 0.5543 | 0.5432 | 0.5653 |
2028-07-21 | 0.5562 | 0.5451 | 0.5674 |
2028-07-22 | 0.5543 | 0.5432 | 0.5653 |
2028-07-23 | 0.5562 | 0.5451 | 0.5674 |
2028-07-24 | 0.5582 | 0.5471 | 0.5694 |
2028-07-25 | 0.5602 | 0.5490 | 0.5714 |
2028-07-26 | 0.5582 | 0.5471 | 0.5694 |
2028-07-27 | 0.5602 | 0.5490 | 0.5714 |
2028-07-28 | 0.5622 | 0.5510 | 0.5735 |
2028-07-29 | 0.5602 | 0.5490 | 0.5714 |
2028-07-30 | 0.5602 | 0.5490 | 0.5714 |
2028-07-31 | 0.5582 | 0.5471 | 0.5694 |
2028 August | |||
2028-08-01 | 0.5562 | 0.5451 | 0.5674 |
2028-08-02 | 0.5582 | 0.5471 | 0.5694 |
2028-08-03 | 0.5590 | 0.5478 | 0.5701 |
2028-08-04 | 0.5602 | 0.5490 | 0.5714 |
2028-08-05 | 0.5622 | 0.5510 | 0.5735 |
2028-08-06 | 0.5640 | 0.5527 | 0.5753 |
2028-08-07 | 0.5660 | 0.5547 | 0.5774 |
2028-08-08 | 0.5649 | 0.5536 | 0.5762 |
2028-08-09 | 0.5640 | 0.5528 | 0.5753 |
2028-08-10 | 0.5645 | 0.5532 | 0.5758 |
2028-08-11 | 0.5637 | 0.5524 | 0.5749 |
2028-08-12 | 0.5657 | 0.5544 | 0.5770 |
2028-08-13 | 0.5641 | 0.5528 | 0.5754 |
2028-08-14 | 0.5621 | 0.5508 | 0.5733 |
2028-08-15 | 0.5621 | 0.5508 | 0.5733 |
2028-08-16 | 0.5628 | 0.5516 | 0.5741 |
2028-08-17 | 0.5648 | 0.5535 | 0.5761 |
2028-08-18 | 0.5628 | 0.5516 | 0.5741 |
2028-08-19 | 0.5648 | 0.5535 | 0.5761 |
2028-08-20 | 0.5669 | 0.5555 | 0.5782 |
2028-08-21 | 0.5648 | 0.5535 | 0.5761 |
2028-08-22 | 0.5648 | 0.5535 | 0.5761 |
2028-08-23 | 0.5663 | 0.5550 | 0.5777 |
2028-08-24 | 0.5684 | 0.5570 | 0.5797 |
2028-08-25 | 0.5663 | 0.5550 | 0.5777 |
2028-08-26 | 0.5665 | 0.5552 | 0.5778 |
2028-08-27 | 0.5657 | 0.5544 | 0.5770 |
2028-08-28 | 0.5637 | 0.5524 | 0.5750 |
2028-08-29 | 0.5654 | 0.5541 | 0.5767 |
2028-08-30 | 0.5634 | 0.5521 | 0.5747 |
2028-08-31 | 0.5614 | 0.5502 | 0.5726 |
2028 September | |||
2028-09-01 | 0.5602 | 0.5490 | 0.5714 |
2028-09-02 | 0.5582 | 0.5470 | 0.5694 |
2028-09-03 | 0.5569 | 0.5457 | 0.5680 |
2028-09-04 | 0.5565 | 0.5454 | 0.5677 |
2028-09-05 | 0.5585 | 0.5473 | 0.5697 |
2028-09-06 | 0.5566 | 0.5455 | 0.5678 |
2028-09-07 | 0.5546 | 0.5435 | 0.5657 |
2028-09-08 | 0.5538 | 0.5427 | 0.5649 |
2028-09-09 | 0.5548 | 0.5437 | 0.5659 |
2028-09-10 | 0.5534 | 0.5423 | 0.5645 |
2028-09-11 | 0.5554 | 0.5443 | 0.5665 |
2028-09-12 | 0.5557 | 0.5446 | 0.5668 |
2028-09-13 | 0.5577 | 0.5465 | 0.5688 |
2028-09-14 | 0.5559 | 0.5448 | 0.5670 |
2028-09-15 | 0.5565 | 0.5453 | 0.5676 |
2028-09-16 | 0.5584 | 0.5473 | 0.5696 |
2028-09-17 | 0.5604 | 0.5492 | 0.5717 |
2028-09-18 | 0.5584 | 0.5473 | 0.5696 |
2028-09-19 | 0.5584 | 0.5472 | 0.5696 |
2028-09-20 | 0.5604 | 0.5492 | 0.5716 |
2028-09-21 | 0.5584 | 0.5472 | 0.5696 |
2028-09-22 | 0.5604 | 0.5492 | 0.5716 |
2028-09-23 | 0.5584 | 0.5472 | 0.5696 |
2028-09-24 | 0.5604 | 0.5492 | 0.5716 |
2028-09-25 | 0.5595 | 0.5483 | 0.5707 |
2028-09-26 | 0.5575 | 0.5463 | 0.5686 |
2028-09-27 | 0.5595 | 0.5483 | 0.5706 |
2028-09-28 | 0.5610 | 0.5498 | 0.5722 |
2028-09-29 | 0.5630 | 0.5518 | 0.5743 |
2028-09-30 | 0.5610 | 0.5498 | 0.5722 |
2028 October | |||
2028-10-01 | 0.5595 | 0.5484 | 0.5707 |
2028-10-02 | 0.5580 | 0.5468 | 0.5692 |
2028-10-03 | 0.5591 | 0.5479 | 0.5703 |
2028-10-04 | 0.5591 | 0.5479 | 0.5703 |
2028-10-05 | 0.5594 | 0.5482 | 0.5706 |
2028-10-06 | 0.5614 | 0.5502 | 0.5726 |
2028-10-07 | 0.5611 | 0.5499 | 0.5723 |
2028-10-08 | 0.5591 | 0.5479 | 0.5703 |
2028-10-09 | 0.5571 | 0.5460 | 0.5682 |
2028-10-10 | 0.5585 | 0.5474 | 0.5697 |
2028-10-11 | 0.5585 | 0.5474 | 0.5697 |
2028-10-12 | 0.5605 | 0.5493 | 0.5717 |
2028-10-13 | 0.5619 | 0.5507 | 0.5731 |
2028-10-14 | 0.5639 | 0.5526 | 0.5752 |
2028-10-15 | 0.5619 | 0.5507 | 0.5731 |
2028-10-16 | 0.5599 | 0.5487 | 0.5711 |
2028-10-17 | 0.5606 | 0.5494 | 0.5718 |
2028-10-18 | 0.5606 | 0.5494 | 0.5718 |
2028-10-19 | 0.5589 | 0.5478 | 0.5701 |
2028-10-20 | 0.5569 | 0.5458 | 0.5681 |
2028-10-21 | 0.5589 | 0.5478 | 0.5701 |
2028-10-22 | 0.5609 | 0.5497 | 0.5722 |
2028-10-23 | 0.5629 | 0.5517 | 0.5742 |
2028-10-24 | 0.5618 | 0.5506 | 0.5730 |
2028-10-25 | 0.5618 | 0.5506 | 0.5730 |
2028-10-26 | 0.5630 | 0.5517 | 0.5742 |
2028-10-27 | 0.5649 | 0.5536 | 0.5762 |
2028-10-28 | 0.5670 | 0.5556 | 0.5783 |
2028-10-29 | 0.5690 | 0.5576 | 0.5804 |
2028-10-30 | 0.5684 | 0.5571 | 0.5798 |
2028-10-31 | 0.5705 | 0.5590 | 0.5819 |
2028 November | |||
2028-11-01 | 0.5705 | 0.5591 | 0.5819 |
2028-11-02 | 0.5707 | 0.5592 | 0.5821 |
2028-11-03 | 0.5710 | 0.5596 | 0.5825 |
2028-11-04 | 0.5690 | 0.5576 | 0.5804 |
2028-11-05 | 0.5670 | 0.5556 | 0.5783 |
2028-11-06 | 0.5690 | 0.5576 | 0.5804 |
2028-11-07 | 0.5681 | 0.5567 | 0.5795 |
2028-11-08 | 0.5681 | 0.5567 | 0.5795 |
2028-11-09 | 0.5701 | 0.5587 | 0.5815 |
2028-11-10 | 0.5717 | 0.5602 | 0.5831 |
2028-11-11 | 0.5696 | 0.5582 | 0.5810 |
2028-11-12 | 0.5716 | 0.5602 | 0.5831 |
2028-11-13 | 0.5696 | 0.5582 | 0.5810 |
2028-11-14 | 0.5676 | 0.5562 | 0.5789 |
2028-11-15 | 0.5676 | 0.5562 | 0.5789 |
2028-11-16 | 0.5691 | 0.5577 | 0.5805 |
2028-11-17 | 0.5674 | 0.5561 | 0.5788 |
2028-11-18 | 0.5668 | 0.5555 | 0.5782 |
2028-11-19 | 0.5689 | 0.5575 | 0.5803 |
2028-11-20 | 0.5709 | 0.5595 | 0.5823 |
2028-11-21 | 0.5689 | 0.5575 | 0.5802 |
2028-11-22 | 0.5689 | 0.5575 | 0.5802 |
2028-11-23 | 0.5676 | 0.5562 | 0.5789 |
2028-11-24 | 0.5672 | 0.5559 | 0.5786 |
2028-11-25 | 0.5652 | 0.5539 | 0.5765 |
2028-11-26 | 0.5654 | 0.5541 | 0.5767 |
2028-11-27 | 0.5645 | 0.5532 | 0.5758 |
2028-11-28 | 0.5625 | 0.5512 | 0.5737 |
2028-11-29 | 0.5625 | 0.5512 | 0.5737 |
2028-11-30 | 0.5605 | 0.5493 | 0.5717 |
2028 December | |||
2028-12-01 | 0.5625 | 0.5512 | 0.5737 |
2028-12-02 | 0.5635 | 0.5522 | 0.5747 |
2028-12-03 | 0.5636 | 0.5523 | 0.5749 |
2028-12-04 | 0.5656 | 0.5543 | 0.5769 |
2028-12-05 | 0.5655 | 0.5542 | 0.5768 |
2028-12-06 | 0.5655 | 0.5542 | 0.5768 |
2028-12-07 | 0.5675 | 0.5562 | 0.5789 |
2028-12-08 | 0.5689 | 0.5575 | 0.5802 |
2028-12-09 | 0.5704 | 0.5589 | 0.5818 |
2028-12-10 | 0.5691 | 0.5577 | 0.5805 |
2028-12-11 | 0.5671 | 0.5557 | 0.5784 |
2028-12-12 | 0.5671 | 0.5557 | 0.5784 |
2028-12-13 | 0.5671 | 0.5557 | 0.5784 |
2028-12-14 | 0.5656 | 0.5543 | 0.5770 |
2028-12-15 | 0.5636 | 0.5523 | 0.5749 |
2028-12-16 | 0.5616 | 0.5504 | 0.5728 |
2028-12-17 | 0.5621 | 0.5509 | 0.5734 |
2028-12-18 | 0.5604 | 0.5492 | 0.5716 |
2028-12-19 | 0.5605 | 0.5493 | 0.5717 |
2028-12-20 | 0.5605 | 0.5493 | 0.5717 |
2028-12-21 | 0.5595 | 0.5483 | 0.5707 |
2028-12-22 | 0.5575 | 0.5464 | 0.5687 |
2028-12-23 | 0.5593 | 0.5481 | 0.5705 |
2028-12-24 | 0.5588 | 0.5476 | 0.5700 |
2028-12-25 | 0.5585 | 0.5474 | 0.5697 |
2028-12-26 | 0.5585 | 0.5474 | 0.5697 |
2028-12-27 | 0.5598 | 0.5486 | 0.5710 |
2028-12-28 | 0.5618 | 0.5506 | 0.5730 |
2028-12-29 | 0.5638 | 0.5525 | 0.5751 |
2028-12-30 | 0.5658 | 0.5545 | 0.5772 |
2028-12-31 | 0.5638 | 0.5525 | 0.5751 |