Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: JPY/MWK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.0397 11.7989 12.2805
2026-01-02 12.0357 11.7950 12.2764
2026-01-03 11.9798 11.7402 12.2194
2026-01-04 11.9528 11.7138 12.1919
2026-01-05 11.9498 11.7108 12.1888
2026-01-06 11.9502 11.7112 12.1892
2026-01-07 11.9443 11.7054 12.1832
2026-01-08 12.0089 11.7688 12.2491
2026-01-09 12.0187 11.7783 12.2590
2026-01-10 12.0240 11.7835 12.2645
2026-01-11 11.9884 11.7486 12.2281
2026-01-12 11.9385 11.6997 12.1772
2026-01-13 11.9554 11.7163 12.1945
2026-01-14 11.9033 11.6653 12.1414
2026-01-15 11.8237 11.5873 12.0602
2026-01-16 11.8849 11.6472 12.1226
2026-01-17 11.8397 11.6029 12.0765
2026-01-18 11.7342 11.4996 11.9689
2026-01-19 11.7065 11.4723 11.9406
2026-01-20 11.7163 11.4820 11.9507
2026-01-21 11.6679 11.4345 11.9012
2026-01-22 11.7180 11.4836 11.9523
2026-01-23 11.6506 11.4176 11.8836
2026-01-24 11.5990 11.3670 11.8310
2026-01-25 11.6714 11.4380 11.9048
2026-01-26 11.6827 11.4490 11.9164
2026-01-27 11.7153 11.4809 11.9496
2026-01-28 11.6496 11.4166 11.8826
2026-01-29 11.7417 11.5069 11.9766
2026-01-30 11.7784 11.5428 12.0139
2026-01-31 11.7834 11.5477 12.0191
2026 February
2026-02-01 11.6958 11.4618 11.9297
2026-02-02 11.6901 11.4563 11.9239
2026-02-03 11.6184 11.3861 11.8508
2026-02-04 11.5961 11.3642 11.8280
2026-02-05 11.5258 11.2952 11.7563
2026-02-06 11.5180 11.2876 11.7483
2026-02-07 11.5197 11.2894 11.7501
2026-02-08 11.5209 11.2905 11.7513
2026-02-09 11.5601 11.3289 11.7913
2026-02-10 11.6541 11.4210 11.8872
2026-02-11 11.6160 11.3836 11.8483
2026-02-12 11.6178 11.3855 11.8502
2026-02-13 11.6661 11.4328 11.8994
2026-02-14 11.7341 11.4994 11.9688
2026-02-15 11.7331 11.4984 11.9678
2026-02-16 11.7911 11.5553 12.0270
2026-02-17 11.8070 11.5709 12.0431
2026-02-18 11.8766 11.6390 12.1141
2026-02-19 11.8218 11.5854 12.0583
2026-02-20 11.8833 11.6456 12.1210
2026-02-21 11.9067 11.6686 12.1448
2026-02-22 11.8636 11.6263 12.1009
2026-02-23 11.8945 11.6566 12.1324
2026-02-24 11.8607 11.6235 12.0979
2026-02-25 11.8083 11.5721 12.0444
2026-02-26 11.8369 11.6001 12.0736
2026-02-27 11.7857 11.5499 12.0214
2026-02-28 11.8525 11.6155 12.0896
2026 March
2026-03-01 11.8041 11.5681 12.0402
2026-03-02 11.7515 11.5164 11.9865
2026-03-03 11.8451 11.6082 12.0820
2026-03-04 11.8043 11.5682 12.0403
2026-03-05 11.9118 11.6736 12.1500
2026-03-06 11.9278 11.6893 12.1664
2026-03-07 11.8440 11.6071 12.0809
2026-03-08 11.7954 11.5595 12.0313
2026-03-09 11.8274 11.5909 12.0640
2026-03-10 11.7739 11.5385 12.0094
2026-03-11 11.8772 11.6396 12.1147
2026-03-12 11.8499 11.6129 12.0868
2026-03-13 11.8790 11.6415 12.1166
2026-03-14 11.9045 11.6664 12.1426
2026-03-15 11.8914 11.6536 12.1292
2026-03-16 11.8840 11.6463 12.1217
2026-03-17 11.9091 11.6709 12.1473
2026-03-18 11.8090 11.5729 12.0452
2026-03-19 11.7670 11.5317 12.0024
2026-03-20 11.7890 11.5532 12.0248
2026-03-21 11.8303 11.5937 12.0669
2026-03-22 11.7559 11.5208 11.9911
2026-03-23 11.7781 11.5426 12.0137
2026-03-24 11.7333 11.4987 11.9680
2026-03-25 11.8223 11.5858 12.0587
2026-03-26 11.8142 11.5779 12.0505
2026-03-27 11.8159 11.5796 12.0522
2026-03-28 11.8955 11.6576 12.1334
2026-03-29 11.9329 11.6943 12.1716
2026-03-30 11.8300 11.5934 12.0666
2026-03-31 11.7580 11.5228 11.9931
2026 April
2026-04-01 11.8651 11.6278 12.1024
2026-04-02 11.7784 11.5428 12.0139
2026-04-03 11.8309 11.5943 12.0676
2026-04-04 11.8236 11.5872 12.0601
2026-04-05 11.7565 11.5214 11.9917
2026-04-06 11.7754 11.5399 12.0109
2026-04-07 11.7216 11.4872 11.9561
2026-04-08 11.7858 11.5500 12.0215
2026-04-09 11.8071 11.5709 12.0432
2026-04-10 11.8171 11.5808 12.0535
2026-04-11 11.7483 11.5133 11.9833
2026-04-12 11.6437 11.4108 11.8766
2026-04-13 11.6632 11.4299 11.8965
2026-04-14 11.7695 11.5341 12.0048
2026-04-15 11.7864 11.5507 12.0221
2026-04-16 11.7987 11.5627 12.0347
2026-04-17 11.8659 11.6286 12.1032
2026-04-18 11.8021 11.5661 12.0382
2026-04-19 11.8194 11.5830 12.0558
2026-04-20 11.7736 11.5381 12.0090
2026-04-21 11.8077 11.5716 12.0439
2026-04-22 11.8752 11.6377 12.1127
2026-04-23 11.8534 11.6163 12.0905
2026-04-24 11.8747 11.6372 12.1122
2026-04-25 11.8528 11.6158 12.0899
2026-04-26 11.8005 11.5645 12.0365
2026-04-27 11.8422 11.6054 12.0790
2026-04-28 11.7817 11.5460 12.0173
2026-04-29 11.7941 11.5582 12.0299
2026-04-30 11.8488 11.6119 12.0858
2026 May
2026-05-01 11.8594 11.6222 12.0966
2026-05-02 11.9521 11.7131 12.1911
2026-05-03 11.9523 11.7132 12.1913
2026-05-04 11.9847 11.7450 12.2244
2026-05-05 11.9619 11.7227 12.2011
2026-05-06 11.9676 11.7282 12.2069
2026-05-07 11.9340 11.6953 12.1727
2026-05-08 11.9187 11.6803 12.1571
2026-05-09 11.8741 11.6366 12.1116
2026-05-10 11.8409 11.6041 12.0777
2026-05-11 11.8274 11.5908 12.0639
2026-05-12 11.8407 11.6039 12.0775
2026-05-13 11.8899 11.6521 12.1277
2026-05-14 11.9874 11.7476 12.2271
2026-05-15 11.9359 11.6972 12.1746
2026-05-16 11.9009 11.6629 12.1389
2026-05-17 11.7949 11.5590 12.0308
2026-05-18 11.9024 11.6643 12.1404
2026-05-19 11.9102 11.6720 12.1484
2026-05-20 11.9054 11.6673 12.1435
2026-05-21 11.8623 11.6250 12.0995
2026-05-22 11.9088 11.6706 12.1470
2026-05-23 11.8609 11.6237 12.0982
2026-05-24 11.8903 11.6525 12.1281
2026-05-25 11.9082 11.6700 12.1463
2026-05-26 11.8481 11.6112 12.0851
2026-05-27 11.8686 11.6313 12.1060
2026-05-28 11.9058 11.6676 12.1439
2026-05-29 11.9047 11.6666 12.1428
2026-05-30 11.8511 11.6141 12.0881
2026-05-31 11.8628 11.6255 12.1000
2026 June
2026-06-01 11.9127 11.6744 12.1509
2026-06-02 11.9254 11.6869 12.1639
2026-06-03 11.8517 11.6147 12.0888
2026-06-04 11.9187 11.6804 12.1571
2026-06-05 11.9584 11.7192 12.1975
2026-06-06 11.9367 11.6980 12.1754
2026-06-07 11.9602 11.7210 12.1994
2026-06-08 11.9467 11.7078 12.1857
2026-06-09 12.0361 11.7954 12.2768
2026-06-10 12.0014 11.7614 12.2415
2026-06-11 11.8946 11.6567 12.1325
2026-06-12 11.9030 11.6649 12.1410
2026-06-13 11.8819 11.6442 12.1195
2026-06-14 11.7983 11.5624 12.0343
2026-06-15 11.8175 11.5812 12.0539
2026-06-16 11.8140 11.5777 12.0503
2026-06-17 11.8336 11.5969 12.0702
2026-06-18 11.8711 11.6336 12.1085
2026-06-19 11.7976 11.5616 12.0335
2026-06-20 11.7869 11.5511 12.0226
2026-06-21 11.7824 11.5467 12.0180
2026-06-22 11.7054 11.4713 11.9395
2026-06-23 11.6235 11.3910 11.8559
2026-06-24 11.6043 11.3723 11.8364
2026-06-25 11.5740 11.3425 11.8055
2026-06-26 11.5731 11.3417 11.8046
2026-06-27 11.5311 11.3005 11.7617
2026-06-28 11.4759 11.2464 11.7054
2026-06-29 11.5123 11.2820 11.7425
2026-06-30 11.4848 11.2551 11.7145
2026 July
2026-07-01 11.5765 11.3450 11.8080
2026-07-02 11.5677 11.3363 11.7990
2026-07-03 11.5906 11.3588 11.8224
2026-07-04 11.5419 11.3111 11.7728
2026-07-05 11.5714 11.3399 11.8028
2026-07-06 11.5045 11.2744 11.7346
2026-07-07 11.6094 11.3772 11.8415
2026-07-08 11.5136 11.2833 11.7438
2026-07-09 11.5592 11.3280 11.7904
2026-07-10 11.5125 11.2823 11.7428
2026-07-11 11.5510 11.3200 11.7820
2026-07-12 11.6093 11.3771 11.8415
2026-07-13 11.6090 11.3768 11.8412
2026-07-14 11.6330 11.4004 11.8657
2026-07-15 11.6176 11.3852 11.8499
2026-07-16 11.5719 11.3404 11.8033
2026-07-17 11.5304 11.2998 11.7610
2026-07-18 11.5305 11.2999 11.7611
2026-07-19 11.4513 11.2222 11.6803
2026-07-20 11.5251 11.2946 11.7556
2026-07-21 11.5012 11.2711 11.7312
2026-07-22 11.5362 11.3055 11.7669
2026-07-23 11.5051 11.2750 11.7352
2026-07-24 11.4333 11.2046 11.6620
2026-07-25 11.4147 11.1864 11.6430
2026-07-26 11.4363 11.2076 11.6651
2026-07-27 11.5405 11.3097 11.7713
2026-07-28 11.5356 11.3049 11.7663
2026-07-29 11.6286 11.3961 11.8612
2026-07-30 11.6345 11.4018 11.8672
2026-07-31 11.6589 11.4257 11.8921
2026 August
2026-08-01 11.6401 11.4073 11.8729
2026-08-02 11.5876 11.3559 11.8194
2026-08-03 11.5433 11.3125 11.7742
2026-08-04 11.4943 11.2644 11.7242
2026-08-05 11.5032 11.2731 11.7333
2026-08-06 11.4622 11.2330 11.6915
2026-08-07 11.5596 11.3284 11.7907
2026-08-08 11.6036 11.3715 11.8356
2026-08-09 11.5002 11.2702 11.7302
2026-08-10 11.5492 11.3182 11.7802
2026-08-11 11.6544 11.4213 11.8875
2026-08-12 11.5506 11.3196 11.7816
2026-08-13 11.5238 11.2933 11.7543
2026-08-14 11.5359 11.3052 11.7666
2026-08-15 11.4679 11.2385 11.6972
2026-08-16 11.4896 11.2598 11.7194
2026-08-17 11.4298 11.2012 11.6584
2026-08-18 11.5075 11.2774 11.7377
2026-08-19 11.4486 11.2196 11.6776
2026-08-20 11.4894 11.2597 11.7192
2026-08-21 11.4356 11.2069 11.6643
2026-08-22 11.4808 11.2511 11.7104
2026-08-23 11.3785 11.1509 11.6061
2026-08-24 11.3955 11.1675 11.6234
2026-08-25 11.4372 11.2084 11.6659
2026-08-26 11.3952 11.1673 11.6231
2026-08-27 11.4642 11.2349 11.6934
2026-08-28 11.3778 11.1502 11.6053
2026-08-29 11.4667 11.2374 11.6960
2026-08-30 11.5712 11.3398 11.8026
2026-08-31 11.6015 11.3695 11.8336
2026 September
2026-09-01 11.5425 11.3116 11.7733
2026-09-02 11.5855 11.3538 11.8172
2026-09-03 11.5181 11.2878 11.7485
2026-09-04 11.6130 11.3807 11.8452
2026-09-05 11.5898 11.3580 11.8216
2026-09-06 11.5619 11.3307 11.7932
2026-09-07 11.5524 11.3213 11.7834
2026-09-08 11.5507 11.3197 11.7817
2026-09-09 11.4494 11.2204 11.6784
2026-09-10 11.4337 11.2050 11.6623
2026-09-11 11.3996 11.1716 11.6276
2026-09-12 11.5035 11.2734 11.7335
2026-09-13 11.5595 11.3283 11.7907
2026-09-14 11.4565 11.2274 11.6857
2026-09-15 11.5452 11.3143 11.7761
2026-09-16 11.4424 11.2135 11.6712
2026-09-17 11.3899 11.1621 11.6177
2026-09-18 11.4937 11.2638 11.7236
2026-09-19 11.4649 11.2356 11.6942
2026-09-20 11.3628 11.1356 11.5901
2026-09-21 11.3214 11.0949 11.5478
2026-09-22 11.3336 11.1069 11.5603
2026-09-23 11.3675 11.1401 11.5948
2026-09-24 11.4710 11.2416 11.7005
2026-09-25 11.3689 11.1415 11.5963
2026-09-26 11.4485 11.2195 11.6774
2026-09-27 11.3621 11.1348 11.5893
2026-09-28 11.4481 11.2192 11.6771
2026-09-29 11.3462 11.1193 11.5731
2026-09-30 11.3863 11.1585 11.6140
2026 October
2026-10-01 11.4900 11.2602 11.7198
2026-10-02 11.5795 11.3479 11.8110
2026-10-03 11.4763 11.2468 11.7059
2026-10-04 11.5522 11.3211 11.7832
2026-10-05 11.6574 11.4243 11.8906
2026-10-06 11.5536 11.3225 11.7847
2026-10-07 11.5091 11.2789 11.7393
2026-10-08 11.4339 11.2053 11.6626
2026-10-09 11.5275 11.2969 11.7580
2026-10-10 11.4807 11.2511 11.7103
2026-10-11 11.3784 11.1509 11.6060
2026-10-12 11.3601 11.1329 11.5873
2026-10-13 11.2590 11.0338 11.4841
2026-10-14 11.3615 11.1343 11.5888
2026-10-15 11.3177 11.0914 11.5441
2026-10-16 11.3461 11.1192 11.5730
2026-10-17 11.2451 11.0202 11.4700
2026-10-18 11.2556 11.0304 11.4807
2026-10-19 11.1791 10.9555 11.4027
2026-10-20 11.2285 11.0039 11.4531
2026-10-21 11.1285 10.9059 11.3511
2026-10-22 11.1107 10.8885 11.3329
2026-10-23 11.2119 10.9877 11.4361
2026-10-24 11.3073 11.0811 11.5334
2026-10-25 11.2215 10.9971 11.4459
2026-10-26 11.2033 10.9792 11.4273
2026-10-27 11.1787 10.9551 11.4022
2026-10-28 11.0962 10.8743 11.3181
2026-10-29 11.0960 10.8740 11.3179
2026-10-30 11.0346 10.8140 11.2553
2026-10-31 10.9854 10.7657 11.2051
2026 November
2026-11-01 10.9066 10.6885 11.1248
2026-11-02 10.8095 10.5933 11.0257
2026-11-03 10.9080 10.6898 11.1262
2026-11-04 10.8791 10.6616 11.0967
2026-11-05 10.8603 10.6431 11.0775
2026-11-06 10.7636 10.5483 10.9789
2026-11-07 10.8617 10.6444 11.0789
2026-11-08 10.8663 10.6490 11.0837
2026-11-09 10.8075 10.5914 11.0237
2026-11-10 10.8569 10.6397 11.0740
2026-11-11 10.9547 10.7356 11.1738
2026-11-12 10.8798 10.6623 11.0974
2026-11-13 10.7830 10.5673 10.9986
2026-11-14 10.8812 10.6636 11.0988
2026-11-15 10.7843 10.5686 11.0000
2026-11-16 10.7705 10.5551 10.9859
2026-11-17 10.8297 10.6131 11.0463
2026-11-18 10.8809 10.6633 11.0985
2026-11-19 10.8603 10.6431 11.0775
2026-11-20 10.8104 10.5942 11.0266
2026-11-21 10.8438 10.6269 11.0607
2026-11-22 10.8925 10.6747 11.1104
2026-11-23 10.9917 10.7719 11.2116
2026-11-24 10.8939 10.6760 11.1117
2026-11-25 10.9502 10.7312 11.1692
2026-11-26 10.9171 10.6987 11.1354
2026-11-27 11.0165 10.7962 11.2369
2026-11-28 11.0695 10.8481 11.2909
2026-11-29 11.0274 10.8069 11.2479
2026-11-30 11.0282 10.8077 11.2488
2026 December
2026-12-01 11.1015 10.8795 11.3236
2026-12-02 11.0470 10.8261 11.2680
2026-12-03 11.1414 10.9185 11.3642
2026-12-04 11.2429 11.0180 11.4677
2026-12-05 11.2448 11.0199 11.4697
2026-12-06 11.1447 10.9218 11.3676
2026-12-07 11.1223 10.8998 11.3447
2026-12-08 11.0232 10.8028 11.2437
2026-12-09 11.0504 10.8294 11.2714
2026-12-10 10.9520 10.7330 11.1711
2026-12-11 10.8545 10.6374 11.0716
2026-12-12 10.7578 10.5427 10.9730
2026-12-13 10.8442 10.6273 11.0611
2026-12-14 10.8250 10.6085 11.0415
2026-12-15 10.8099 10.5937 11.0261
2026-12-16 10.7136 10.4993 10.9279
2026-12-17 10.8112 10.5950 11.0274
2026-12-18 10.7780 10.5624 10.9935
2026-12-19 10.7161 10.5018 10.9304
2026-12-20 10.7051 10.4910 10.9192
2026-12-21 10.6504 10.4374 10.8634
2026-12-22 10.5773 10.3657 10.7888
2026-12-23 10.6736 10.4602 10.8871
2026-12-24 10.6499 10.4369 10.8629
2026-12-25 10.6488 10.4358 10.8618
2026-12-26 10.6294 10.4168 10.8420
2026-12-27 10.6783 10.4647 10.8918
2026-12-28 10.5899 10.3781 10.8017
2026-12-29 10.6864 10.4727 10.9001
2026-12-30 10.6255 10.4130 10.8380
2026-12-31 10.6654 10.4521 10.8787