> Page 4: JPY/NPR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.7616 0.7464 0.7768
2029-01-02 0.7642 0.7489 0.7795
2029-01-03 0.7624 0.7472 0.7777
2029-01-04 0.7650 0.7497 0.7803
2029-01-05 0.7635 0.7482 0.7787
2029-01-06 0.7661 0.7508 0.7814
2029-01-07 0.7648 0.7495 0.7801
2029-01-08 0.7648 0.7495 0.7801
2029-01-09 0.7637 0.7484 0.7790
2029-01-10 0.7611 0.7458 0.7763
2029-01-11 0.7626 0.7474 0.7779
2029-01-12 0.7636 0.7484 0.7789
2029-01-13 0.7662 0.7509 0.7816
2029-01-14 0.7638 0.7485 0.7791
2029-01-15 0.7612 0.7459 0.7764
2029-01-16 0.7623 0.7471 0.7776
2029-01-17 0.7649 0.7496 0.7802
2029-01-18 0.7623 0.7470 0.7775
2029-01-19 0.7608 0.7456 0.7760
2029-01-20 0.7611 0.7459 0.7763
2029-01-21 0.7611 0.7459 0.7763
2029-01-22 0.7632 0.7480 0.7785
2029-01-23 0.7635 0.7482 0.7788
2029-01-24 0.7625 0.7473 0.7778
2029-01-25 0.7615 0.7463 0.7767
2029-01-26 0.7627 0.7475 0.7780
2029-01-27 0.7601 0.7449 0.7753
2029-01-28 0.7609 0.7456 0.7761
2029-01-29 0.7594 0.7442 0.7745
2029-01-30 0.7619 0.7467 0.7772
2029-01-31 0.7645 0.7493 0.7798
2029 February
2029-02-01 0.7619 0.7467 0.7771
2029-02-02 0.7602 0.7450 0.7754
2029-02-03 0.7576 0.7425 0.7728
2029-02-04 0.7573 0.7421 0.7724
2029-02-05 0.7594 0.7442 0.7746
2029-02-06 0.7620 0.7468 0.7773
2029-02-07 0.7646 0.7493 0.7799
2029-02-08 0.7661 0.7508 0.7815
2029-02-09 0.7645 0.7492 0.7798
2029-02-10 0.7664 0.7511 0.7818
2029-02-11 0.7659 0.7506 0.7812
2029-02-12 0.7633 0.7480 0.7785
2029-02-13 0.7606 0.7454 0.7759
2029-02-14 0.7580 0.7429 0.7732
2029-02-15 0.7561 0.7410 0.7712
2029-02-16 0.7587 0.7435 0.7738
2029-02-17 0.7587 0.7435 0.7738
2029-02-18 0.7587 0.7435 0.7738
2029-02-19 0.7560 0.7409 0.7712
2029-02-20 0.7586 0.7435 0.7738
2029-02-21 0.7598 0.7446 0.7750
2029-02-22 0.7588 0.7436 0.7740
2029-02-23 0.7575 0.7424 0.7727
2029-02-24 0.7601 0.7449 0.7753
2029-02-25 0.7603 0.7451 0.7755
2029-02-26 0.7589 0.7437 0.7741
2029-02-27 0.7563 0.7412 0.7714
2029-02-28 0.7537 0.7386 0.7688
2029 March
2029-03-01 0.7511 0.7361 0.7661
2029-03-02 0.7494 0.7345 0.7644
2029-03-03 0.7509 0.7359 0.7659
2029-03-04 0.7509 0.7359 0.7659
2029-03-05 0.7483 0.7333 0.7633
2029-03-06 0.7509 0.7358 0.7659
2029-03-07 0.7525 0.7375 0.7676
2029-03-08 0.7499 0.7349 0.7649
2029-03-09 0.7499 0.7349 0.7649
2029-03-10 0.7491 0.7341 0.7641
2029-03-11 0.7465 0.7316 0.7614
2029-03-12 0.7491 0.7341 0.7640
2029-03-13 0.7465 0.7315 0.7614
2029-03-14 0.7486 0.7336 0.7635
2029-03-15 0.7473 0.7323 0.7622
2029-03-16 0.7491 0.7341 0.7641
2029-03-17 0.7465 0.7316 0.7614
2029-03-18 0.7491 0.7341 0.7640
2029-03-19 0.7501 0.7351 0.7651
2029-03-20 0.7505 0.7355 0.7655
2029-03-21 0.7479 0.7330 0.7629
2029-03-22 0.7453 0.7304 0.7602
2029-03-23 0.7428 0.7279 0.7576
2029-03-24 0.7402 0.7254 0.7550
2029-03-25 0.7401 0.7253 0.7549
2029-03-26 0.7420 0.7271 0.7568
2029-03-27 0.7394 0.7246 0.7542
2029-03-28 0.7405 0.7257 0.7553
2029-03-29 0.7379 0.7231 0.7527
2029-03-30 0.7354 0.7207 0.7501
2029-03-31 0.7367 0.7220 0.7514
2029 April
2029-04-01 0.7370 0.7223 0.7518
2029-04-02 0.7391 0.7243 0.7539
2029-04-03 0.7385 0.7237 0.7533
2029-04-04 0.7368 0.7221 0.7515
2029-04-05 0.7393 0.7245 0.7541
2029-04-06 0.7410 0.7261 0.7558
2029-04-07 0.7384 0.7236 0.7532
2029-04-08 0.7358 0.7211 0.7506
2029-04-09 0.7384 0.7236 0.7531
2029-04-10 0.7409 0.7261 0.7557
2029-04-11 0.7383 0.7235 0.7531
2029-04-12 0.7401 0.7253 0.7549
2029-04-13 0.7402 0.7254 0.7550
2029-04-14 0.7403 0.7255 0.7551
2029-04-15 0.7428 0.7280 0.7577
2029-04-16 0.7454 0.7305 0.7603
2029-04-17 0.7479 0.7330 0.7629
2029-04-18 0.7482 0.7332 0.7631
2029-04-19 0.7507 0.7357 0.7658
2029-04-20 0.7516 0.7366 0.7666
2029-04-21 0.7494 0.7345 0.7644
2029-04-22 0.7469 0.7319 0.7618
2029-04-23 0.7479 0.7329 0.7628
2029-04-24 0.7504 0.7354 0.7654
2029-04-25 0.7530 0.7379 0.7680
2029-04-26 0.7504 0.7354 0.7654
2029-04-27 0.7497 0.7347 0.7647
2029-04-28 0.7471 0.7322 0.7621
2029-04-29 0.7472 0.7323 0.7622
2029-04-30 0.7446 0.7297 0.7595
2029 May
2029-05-01 0.7421 0.7272 0.7569
2029-05-02 0.7406 0.7258 0.7554
2029-05-03 0.7408 0.7259 0.7556
2029-05-04 0.7382 0.7234 0.7530
2029-05-05 0.7356 0.7209 0.7504
2029-05-06 0.7361 0.7214 0.7509
2029-05-07 0.7343 0.7196 0.7490
2029-05-08 0.7317 0.7171 0.7464
2029-05-09 0.7342 0.7196 0.7489
2029-05-10 0.7333 0.7187 0.7480
2029-05-11 0.7308 0.7162 0.7454
2029-05-12 0.7304 0.7158 0.7450
2029-05-13 0.7278 0.7133 0.7424
2029-05-14 0.7267 0.7122 0.7412
2029-05-15 0.7292 0.7146 0.7438
2029-05-16 0.7267 0.7121 0.7412
2029-05-17 0.7262 0.7117 0.7408
2029-05-18 0.7278 0.7132 0.7423
2029-05-19 0.7261 0.7115 0.7406
2029-05-20 0.7266 0.7121 0.7412
2029-05-21 0.7259 0.7114 0.7405
2029-05-22 0.7234 0.7090 0.7379
2029-05-23 0.7209 0.7065 0.7353
2029-05-24 0.7227 0.7083 0.7372
2029-05-25 0.7252 0.7107 0.7397
2029-05-26 0.7239 0.7094 0.7384
2029-05-27 0.7238 0.7093 0.7383
2029-05-28 0.7216 0.7072 0.7361
2029-05-29 0.7241 0.7096 0.7386
2029-05-30 0.7238 0.7093 0.7383
2029-05-31 0.7239 0.7094 0.7384
2029 June
2029-06-01 0.7251 0.7106 0.7396
2029-06-02 0.7263 0.7118 0.7408
2029-06-03 0.7238 0.7093 0.7383
2029-06-04 0.7241 0.7096 0.7386
2029-06-05 0.7266 0.7121 0.7411
2029-06-06 0.7279 0.7133 0.7424
2029-06-07 0.7303 0.7157 0.7449
2029-06-08 0.7279 0.7133 0.7424
2029-06-09 0.7265 0.7120 0.7411
2029-06-10 0.7253 0.7108 0.7398
2029-06-11 0.7261 0.7116 0.7406
2029-06-12 0.7269 0.7123 0.7414
2029-06-13 0.7289 0.7143 0.7434
2029-06-14 0.7302 0.7156 0.7448
2029-06-15 0.7281 0.7135 0.7426
2029-06-16 0.7265 0.7120 0.7410
2029-06-17 0.7277 0.7131 0.7422
2029-06-18 0.7286 0.7140 0.7431
2029-06-19 0.7310 0.7164 0.7457
2029-06-20 0.7335 0.7189 0.7482
2029-06-21 0.7360 0.7213 0.7508
2029-06-22 0.7335 0.7188 0.7482
2029-06-23 0.7333 0.7186 0.7479
2029-06-24 0.7314 0.7168 0.7460
2029-06-25 0.7335 0.7189 0.7482
2029-06-26 0.7360 0.7213 0.7508
2029-06-27 0.7353 0.7206 0.7500
2029-06-28 0.7378 0.7230 0.7525
2029-06-29 0.7352 0.7205 0.7499
2029-06-30 0.7327 0.7180 0.7474
2029 July
2029-07-01 0.7331 0.7185 0.7478
2029-07-02 0.7306 0.7160 0.7452
2029-07-03 0.7316 0.7169 0.7462
2029-07-04 0.7341 0.7194 0.7487
2029-07-05 0.7315 0.7169 0.7462
2029-07-06 0.7340 0.7193 0.7487
2029-07-07 0.7350 0.7203 0.7497
2029-07-08 0.7375 0.7227 0.7522
2029-07-09 0.7385 0.7237 0.7533
2029-07-10 0.7360 0.7212 0.7507
2029-07-11 0.7338 0.7191 0.7485
2029-07-12 0.7326 0.7180 0.7473
2029-07-13 0.7307 0.7160 0.7453
2029-07-14 0.7300 0.7154 0.7446
2029-07-15 0.7299 0.7153 0.7445
2029-07-16 0.7293 0.7147 0.7439
2029-07-17 0.7318 0.7171 0.7464
2029-07-18 0.7343 0.7196 0.7489
2029-07-19 0.7320 0.7174 0.7466
2029-07-20 0.7311 0.7165 0.7457
2029-07-21 0.7320 0.7174 0.7466
2029-07-22 0.7301 0.7155 0.7447
2029-07-23 0.7306 0.7160 0.7452
2029-07-24 0.7281 0.7135 0.7427
2029-07-25 0.7306 0.7160 0.7452
2029-07-26 0.7328 0.7181 0.7474
2029-07-27 0.7302 0.7156 0.7448
2029-07-28 0.7277 0.7131 0.7423
2029-07-29 0.7269 0.7123 0.7414
2029-07-30 0.7244 0.7099 0.7389
2029-07-31 0.7247 0.7102 0.7392
2029 August
2029-08-01 0.7271 0.7126 0.7417
2029-08-02 0.7296 0.7150 0.7442
2029-08-03 0.7271 0.7125 0.7416
2029-08-04 0.7287 0.7141 0.7433
2029-08-05 0.7302 0.7156 0.7448
2029-08-06 0.7310 0.7163 0.7456
2029-08-07 0.7289 0.7143 0.7434
2029-08-08 0.7314 0.7167 0.7460
2029-08-09 0.7339 0.7192 0.7485
2029-08-10 0.7313 0.7167 0.7459
2029-08-11 0.7336 0.7190 0.7483
2029-08-12 0.7340 0.7193 0.7487
2029-08-13 0.7365 0.7218 0.7513
2029-08-14 0.7360 0.7213 0.7508
2029-08-15 0.7335 0.7188 0.7482
2029-08-16 0.7335 0.7188 0.7482
2029-08-17 0.7321 0.7175 0.7467
2029-08-18 0.7307 0.7161 0.7453
2029-08-19 0.7329 0.7183 0.7476
2029-08-20 0.7330 0.7183 0.7476
2029-08-21 0.7340 0.7193 0.7487
2029-08-22 0.7365 0.7218 0.7512
2029-08-23 0.7341 0.7194 0.7488
2029-08-24 0.7366 0.7219 0.7513
2029-08-25 0.7341 0.7194 0.7488
2029-08-26 0.7322 0.7175 0.7468
2029-08-27 0.7300 0.7154 0.7446
2029-08-28 0.7297 0.7151 0.7443
2029-08-29 0.7272 0.7126 0.7417
2029-08-30 0.7258 0.7113 0.7403
2029-08-31 0.7233 0.7088 0.7378
2029 September
2029-09-01 0.7230 0.7086 0.7375
2029-09-02 0.7228 0.7084 0.7373
2029-09-03 0.7203 0.7059 0.7347
2029-09-04 0.7228 0.7083 0.7372
2029-09-05 0.7221 0.7076 0.7365
2029-09-06 0.7245 0.7100 0.7390
2029-09-07 0.7220 0.7076 0.7365
2029-09-08 0.7239 0.7095 0.7384
2029-09-09 0.7214 0.7070 0.7359
2029-09-10 0.7239 0.7094 0.7384
2029-09-11 0.7214 0.7070 0.7358
2029-09-12 0.7230 0.7086 0.7375
2029-09-13 0.7205 0.7061 0.7349
2029-09-14 0.7230 0.7085 0.7374
2029-09-15 0.7220 0.7075 0.7364
2029-09-16 0.7219 0.7075 0.7364
2029-09-17 0.7231 0.7087 0.7376
2029-09-18 0.7253 0.7108 0.7398
2029-09-19 0.7236 0.7092 0.7381
2029-09-20 0.7211 0.7067 0.7356
2029-09-21 0.7202 0.7058 0.7346
2029-09-22 0.7177 0.7033 0.7320
2029-09-23 0.7201 0.7057 0.7345
2029-09-24 0.7176 0.7033 0.7320
2029-09-25 0.7201 0.7057 0.7345
2029-09-26 0.7193 0.7049 0.7336
2029-09-27 0.7168 0.7024 0.7311
2029-09-28 0.7151 0.7008 0.7294
2029-09-29 0.7171 0.7027 0.7314
2029-09-30 0.7195 0.7051 0.7339
2029 October
2029-10-01 0.7201 0.7057 0.7345
2029-10-02 0.7226 0.7081 0.7370
2029-10-03 0.7206 0.7062 0.7350
2029-10-04 0.7230 0.7086 0.7375
2029-10-05 0.7229 0.7084 0.7373
2029-10-06 0.7218 0.7074 0.7362
2029-10-07 0.7203 0.7059 0.7347
2029-10-08 0.7178 0.7035 0.7322
2029-10-09 0.7203 0.7059 0.7347
2029-10-10 0.7178 0.7034 0.7322
2029-10-11 0.7192 0.7049 0.7336
2029-10-12 0.7217 0.7073 0.7361
2029-10-13 0.7193 0.7049 0.7336
2029-10-14 0.7193 0.7049 0.7337
2029-10-15 0.7180 0.7037 0.7324
2029-10-16 0.7186 0.7042 0.7330
2029-10-17 0.7161 0.7018 0.7304
2029-10-18 0.7136 0.6993 0.7279
2029-10-19 0.7112 0.6969 0.7254
2029-10-20 0.7125 0.6982 0.7267
2029-10-21 0.7100 0.6958 0.7242
2029-10-22 0.7098 0.6956 0.7240
2029-10-23 0.7073 0.6932 0.7214
2029-10-24 0.7064 0.6923 0.7205
2029-10-25 0.7040 0.6899 0.7180
2029-10-26 0.7064 0.6922 0.7205
2029-10-27 0.7039 0.6898 0.7180
2029-10-28 0.7037 0.6896 0.7178
2029-10-29 0.7061 0.6920 0.7202
2029-10-30 0.7036 0.6896 0.7177
2029-10-31 0.7057 0.6916 0.7198
2029 November
2029-11-01 0.7032 0.6892 0.7173
2029-11-02 0.7054 0.6913 0.7195