> Page 3: JPY/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.0102 0.009960 0.0104
2028-01-02 0.0102 0.009966 0.0104
2028-01-03 0.0101 0.009933 0.0103
2028-01-04 0.0101 0.009912 0.0103
2028-01-05 0.0101 0.009892 0.0103
2028-01-06 0.0101 0.009859 0.0103
2028-01-07 0.0100 0.009827 0.0102
2028-01-08 0.0100 0.009842 0.0102
2028-01-09 0.0101 0.009867 0.0103
2028-01-10 0.0101 0.009866 0.0103
2028-01-11 0.0101 0.009899 0.0103
2028-01-12 0.0101 0.009931 0.0103
2028-01-13 0.0101 0.009902 0.0103
2028-01-14 0.0101 0.009889 0.0103
2028-01-15 0.0101 0.009922 0.0103
2028-01-16 0.0101 0.009909 0.0103
2028-01-17 0.0101 0.009920 0.0103
2028-01-18 0.0102 0.009953 0.0104
2028-01-19 0.0102 0.009970 0.0104
2028-01-20 0.0101 0.009944 0.0103
2028-01-21 0.0101 0.009919 0.0103
2028-01-22 0.0101 0.009939 0.0103
2028-01-23 0.0102 0.009956 0.0104
2028-01-24 0.0102 0.009950 0.0104
2028-01-25 0.0101 0.009917 0.0103
2028-01-26 0.0101 0.009884 0.0103
2028-01-27 0.0101 0.009897 0.0103
2028-01-28 0.0101 0.009930 0.0103
2028-01-29 0.0101 0.009907 0.0103
2028-01-30 0.0101 0.009887 0.0103
2028-01-31 0.0101 0.009919 0.0103
2028 February
2028-02-01 0.0101 0.009939 0.0103
2028-02-02 0.0101 0.009922 0.0103
2028-02-03 0.0102 0.009955 0.0104
2028-02-04 0.0101 0.009929 0.0103
2028-02-05 0.0101 0.009896 0.0103
2028-02-06 0.0101 0.009893 0.0103
2028-02-07 0.0101 0.009905 0.0103
2028-02-08 0.0101 0.009872 0.0103
2028-02-09 0.0100 0.009839 0.0102
2028-02-10 0.0101 0.009872 0.0103
2028-02-11 0.0100 0.009839 0.0102
2028-02-12 0.0101 0.009871 0.0103
2028-02-13 0.0101 0.009883 0.0103
2028-02-14 0.0101 0.009870 0.0103
2028-02-15 0.0101 0.009858 0.0103
2028-02-16 0.0101 0.009856 0.0103
2028-02-17 0.0101 0.009861 0.0103
2028-02-18 0.0100 0.009828 0.0102
2028-02-19 0.0100 0.009806 0.0102
2028-02-20 0.009975 0.009776 0.0102
2028-02-21 0.009942 0.009743 0.0101
2028-02-22 0.009908 0.009710 0.0101
2028-02-23 0.009941 0.009742 0.0101
2028-02-24 0.009974 0.009775 0.0102
2028-02-25 0.0100 0.009807 0.0102
2028-02-26 0.0100 0.009839 0.0102
2028-02-27 0.0100 0.009806 0.0102
2028-02-28 0.009973 0.009774 0.0102
2028-02-29 0.009960 0.009761 0.0102
2028 March
2028-03-01 0.009927 0.009729 0.0101
2028-03-02 0.009894 0.009696 0.0101
2028-03-03 0.009896 0.009698 0.0101
2028-03-04 0.009863 0.009665 0.0101
2028-03-05 0.009830 0.009633 0.0100
2028-03-06 0.009829 0.009632 0.0100
2028-03-07 0.009796 0.009600 0.009992
2028-03-08 0.009763 0.009568 0.009959
2028-03-09 0.009770 0.009575 0.009966
2028-03-10 0.009801 0.009605 0.009997
2028-03-11 0.009768 0.009573 0.009963
2028-03-12 0.009756 0.009561 0.009951
2028-03-13 0.009723 0.009529 0.009918
2028-03-14 0.009691 0.009497 0.009884
2028-03-15 0.009683 0.009490 0.009877
2028-03-16 0.009705 0.009511 0.009899
2028-03-17 0.009737 0.009542 0.009932
2028-03-18 0.009704 0.009510 0.009898
2028-03-19 0.009702 0.009508 0.009896
2028-03-20 0.009734 0.009539 0.009929
2028-03-21 0.009701 0.009507 0.009895
2028-03-22 0.009715 0.009520 0.009909
2028-03-23 0.009747 0.009552 0.009942
2028-03-24 0.009714 0.009520 0.009908
2028-03-25 0.009682 0.009489 0.009876
2028-03-26 0.009650 0.009457 0.009843
2028-03-27 0.009670 0.009477 0.009863
2028-03-28 0.009681 0.009488 0.009875
2028-03-29 0.009671 0.009478 0.009864
2028-03-30 0.009657 0.009463 0.009850
2028-03-31 0.009653 0.009460 0.009846
2028 April
2028-04-01 0.009621 0.009428 0.009813
2028-04-02 0.009589 0.009397 0.009780
2028-04-03 0.009585 0.009393 0.009776
2028-04-04 0.009587 0.009395 0.009778
2028-04-05 0.009592 0.009400 0.009784
2028-04-06 0.009581 0.009389 0.009772
2028-04-07 0.009549 0.009358 0.009740
2028-04-08 0.009567 0.009376 0.009758
2028-04-09 0.009540 0.009349 0.009731
2028-04-10 0.009508 0.009318 0.009698
2028-04-11 0.009514 0.009323 0.009704
2028-04-12 0.009516 0.009326 0.009706
2028-04-13 0.009494 0.009305 0.009684
2028-04-14 0.009526 0.009335 0.009716
2028-04-15 0.009557 0.009366 0.009748
2028-04-16 0.009549 0.009358 0.009740
2028-04-17 0.009580 0.009389 0.009772
2028-04-18 0.009580 0.009388 0.009772
2028-04-19 0.009612 0.009419 0.009804
2028-04-20 0.009580 0.009388 0.009772
2028-04-21 0.009595 0.009403 0.009787
2028-04-22 0.009626 0.009434 0.009819
2028-04-23 0.009658 0.009465 0.009851
2028-04-24 0.009690 0.009496 0.009884
2028-04-25 0.009722 0.009528 0.009916
2028-04-26 0.009695 0.009501 0.009889
2028-04-27 0.009727 0.009533 0.009922
2028-04-28 0.009760 0.009564 0.009955
2028-04-29 0.009792 0.009596 0.009988
2028-04-30 0.009824 0.009628 0.0100
2028 May
2028-05-01 0.009856 0.009659 0.0101
2028-05-02 0.009889 0.009691 0.0101
2028-05-03 0.009856 0.009659 0.0101
2028-05-04 0.009823 0.009627 0.0100
2028-05-05 0.009790 0.009594 0.009986
2028-05-06 0.009823 0.009626 0.0100
2028-05-07 0.009790 0.009594 0.009985
2028-05-08 0.009757 0.009562 0.009952
2028-05-09 0.009789 0.009593 0.009985
2028-05-10 0.009756 0.009561 0.009952
2028-05-11 0.009724 0.009529 0.009918
2028-05-12 0.009711 0.009516 0.009905
2028-05-13 0.009738 0.009543 0.009932
2028-05-14 0.009745 0.009550 0.009940
2028-05-15 0.009712 0.009518 0.009907
2028-05-16 0.009733 0.009539 0.009928
2028-05-17 0.009728 0.009533 0.009922
2028-05-18 0.009704 0.009510 0.009898
2028-05-19 0.009672 0.009478 0.009865
2028-05-20 0.009639 0.009446 0.009832
2028-05-21 0.009607 0.009415 0.009799
2028-05-22 0.009615 0.009422 0.009807
2028-05-23 0.009646 0.009453 0.009839
2028-05-24 0.009678 0.009485 0.009872
2028-05-25 0.009646 0.009453 0.009839
2028-05-26 0.009678 0.009484 0.009871
2028-05-27 0.009676 0.009483 0.009870
2028-05-28 0.009708 0.009514 0.009903
2028-05-29 0.009712 0.009518 0.009907
2028-05-30 0.009683 0.009489 0.009877
2028-05-31 0.009651 0.009458 0.009844
2028 June
2028-06-01 0.009654 0.009461 0.009847
2028-06-02 0.009622 0.009429 0.009814
2028-06-03 0.009624 0.009431 0.009816
2028-06-04 0.009592 0.009400 0.009783
2028-06-05 0.009623 0.009431 0.009816
2028-06-06 0.009591 0.009399 0.009783
2028-06-07 0.009623 0.009430 0.009815
2028-06-08 0.009655 0.009461 0.009848
2028-06-09 0.009622 0.009430 0.009815
2028-06-10 0.009637 0.009444 0.009830
2028-06-11 0.009605 0.009413 0.009797
2028-06-12 0.009604 0.009412 0.009796
2028-06-13 0.009627 0.009434 0.009819
2028-06-14 0.009616 0.009424 0.009809
2028-06-15 0.009639 0.009446 0.009832
2028-06-16 0.009639 0.009446 0.009832
2028-06-17 0.009645 0.009452 0.009838
2028-06-18 0.009613 0.009421 0.009805
2028-06-19 0.009581 0.009389 0.009772
2028-06-20 0.009612 0.009420 0.009805
2028-06-21 0.009580 0.009389 0.009772
2028-06-22 0.009548 0.009357 0.009739
2028-06-23 0.009580 0.009388 0.009771
2028-06-24 0.009611 0.009419 0.009804
2028-06-25 0.009643 0.009450 0.009836
2028-06-26 0.009618 0.009425 0.009810
2028-06-27 0.009649 0.009456 0.009842
2028-06-28 0.009647 0.009454 0.009840
2028-06-29 0.009623 0.009431 0.009816
2028-06-30 0.009606 0.009413 0.009798
2028 July
2028-07-01 0.009573 0.009382 0.009765
2028-07-02 0.009573 0.009381 0.009764
2028-07-03 0.009604 0.009412 0.009796
2028-07-04 0.009636 0.009443 0.009829
2028-07-05 0.009668 0.009474 0.009861
2028-07-06 0.009652 0.009459 0.009845
2028-07-07 0.009684 0.009490 0.009877
2028-07-08 0.009651 0.009458 0.009844
2028-07-09 0.009674 0.009480 0.009867
2028-07-10 0.009641 0.009449 0.009834
2028-07-11 0.009609 0.009417 0.009801
2028-07-12 0.009641 0.009448 0.009834
2028-07-13 0.009609 0.009417 0.009801
2028-07-14 0.009640 0.009448 0.009833
2028-07-15 0.009672 0.009479 0.009866
2028-07-16 0.009640 0.009447 0.009833
2028-07-17 0.009672 0.009478 0.009865
2028-07-18 0.009681 0.009487 0.009875
2028-07-19 0.009649 0.009456 0.009842
2028-07-20 0.009658 0.009465 0.009852
2028-07-21 0.009690 0.009497 0.009884
2028-07-22 0.009722 0.009528 0.009917
2028-07-23 0.009754 0.009559 0.009950
2028-07-24 0.009722 0.009527 0.009916
2028-07-25 0.009722 0.009527 0.009916
2028-07-26 0.009727 0.009532 0.009921
2028-07-27 0.009759 0.009564 0.009954
2028-07-28 0.009726 0.009532 0.009921
2028-07-29 0.009694 0.009500 0.009888
2028-07-30 0.009726 0.009531 0.009920
2028-07-31 0.009693 0.009499 0.009887
2028 August
2028-08-01 0.009693 0.009499 0.009887
2028-08-02 0.009712 0.009518 0.009906
2028-08-03 0.009744 0.009549 0.009939
2028-08-04 0.009712 0.009517 0.009906
2028-08-05 0.009679 0.009486 0.009873
2028-08-06 0.009698 0.009504 0.009892
2028-08-07 0.009666 0.009472 0.009859
2028-08-08 0.009658 0.009465 0.009851
2028-08-09 0.009626 0.009433 0.009819
2028-08-10 0.009594 0.009402 0.009786
2028-08-11 0.009623 0.009431 0.009816
2028-08-12 0.009655 0.009462 0.009848
2028-08-13 0.009671 0.009477 0.009864
2028-08-14 0.009700 0.009506 0.009894
2028-08-15 0.009698 0.009504 0.009892
2028-08-16 0.009686 0.009493 0.009880
2028-08-17 0.009654 0.009461 0.009847
2028-08-18 0.009623 0.009431 0.009816
2028-08-19 0.009655 0.009462 0.009848
2028-08-20 0.009652 0.009459 0.009846
2028-08-21 0.009684 0.009491 0.009878
2028-08-22 0.009684 0.009491 0.009878
2028-08-23 0.009716 0.009522 0.009911
2028-08-24 0.009731 0.009537 0.009926
2028-08-25 0.009699 0.009505 0.009893
2028-08-26 0.009731 0.009536 0.009925
2028-08-27 0.009763 0.009568 0.009958
2028-08-28 0.009795 0.009599 0.009991
2028-08-29 0.009795 0.009599 0.009991
2028-08-30 0.009827 0.009631 0.0100
2028-08-31 0.009794 0.009599 0.009990
2028 September
2028-09-01 0.009827 0.009630 0.0100
2028-09-02 0.009794 0.009598 0.009990
2028-09-03 0.009826 0.009630 0.0100
2028-09-04 0.009793 0.009598 0.009989
2028-09-05 0.009800 0.009604 0.009996
2028-09-06 0.009807 0.009610 0.0100
2028-09-07 0.009774 0.009578 0.009969
2028-09-08 0.009763 0.009568 0.009958
2028-09-09 0.009730 0.009536 0.009925
2028-09-10 0.009707 0.009513 0.009901
2028-09-11 0.009675 0.009481 0.009868
2028-09-12 0.009707 0.009513 0.009901
2028-09-13 0.009707 0.009513 0.009901
2028-09-14 0.009712 0.009518 0.009906
2028-09-15 0.009744 0.009549 0.009939
2028-09-16 0.009774 0.009579 0.009970
2028-09-17 0.009742 0.009547 0.009937
2028-09-18 0.009709 0.009515 0.009903
2028-09-19 0.009708 0.009514 0.009903
2028-09-20 0.009708 0.009514 0.009903
2028-09-21 0.009721 0.009526 0.009915
2028-09-22 0.009745 0.009550 0.009940
2028-09-23 0.009733 0.009538 0.009927
2028-09-24 0.009763 0.009567 0.009958
2028-09-25 0.009750 0.009555 0.009945
2028-09-26 0.009739 0.009545 0.009934
2028-09-27 0.009739 0.009545 0.009934
2028-09-28 0.009707 0.009513 0.009901
2028-09-29 0.009674 0.009481 0.009868
2028-09-30 0.009642 0.009449 0.009835
2028 October
2028-10-01 0.009674 0.009480 0.009867
2028-10-02 0.009706 0.009512 0.009900
2028-10-03 0.009700 0.009506 0.009894
2028-10-04 0.009700 0.009506 0.009894
2028-10-05 0.009727 0.009532 0.009921
2028-10-06 0.009710 0.009516 0.009904
2028-10-07 0.009732 0.009537 0.009926
2028-10-08 0.009764 0.009568 0.009959
2028-10-09 0.009770 0.009575 0.009966
2028-10-10 0.009738 0.009543 0.009932
2028-10-11 0.009738 0.009544 0.009933
2028-10-12 0.009706 0.009512 0.009900
2028-10-13 0.009738 0.009543 0.009933
2028-10-14 0.009705 0.009511 0.009900
2028-10-15 0.009673 0.009480 0.009866
2028-10-16 0.009705 0.009511 0.009899
2028-10-17 0.009691 0.009497 0.009885
2028-10-18 0.009691 0.009497 0.009885
2028-10-19 0.009681 0.009487 0.009874
2028-10-20 0.009672 0.009479 0.009866
2028-10-21 0.009640 0.009447 0.009833
2028-10-22 0.009671 0.009478 0.009864
2028-10-23 0.009639 0.009446 0.009831
2028-10-24 0.009617 0.009424 0.009809
2028-10-25 0.009617 0.009424 0.009809
2028-10-26 0.009609 0.009417 0.009801
2028-10-27 0.009577 0.009386 0.009769
2028-10-28 0.009596 0.009404 0.009788
2028-10-29 0.009627 0.009435 0.009820
2028-10-30 0.009659 0.009466 0.009852
2028-10-31 0.009627 0.009434 0.009819
2028 November
2028-11-01 0.009627 0.009434 0.009819
2028-11-02 0.009641 0.009448 0.009834