Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

JPY OMR Japanese Yen to Omani Rial Price Prediction and Forecast Data for 2026

Current JPY/OMR rate: â–² 0.002604 (+0,35%)

  • History
  • Forecast
  • Data
  • Q&A
  • JPY to all currencies
> Page 2: JPY/OMR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002588 0.002537 0.002640
2026-01-02 0.002585 0.002533 0.002637
2026-01-03 0.002576 0.002524 0.002627
2026-01-04 0.002570 0.002518 0.002621
2026-01-05 0.002560 0.002509 0.002612
2026-01-06 0.002566 0.002515 0.002618
2026-01-07 0.002572 0.002520 0.002623
2026-01-08 0.002573 0.002522 0.002625
2026-01-09 0.002582 0.002531 0.002634
2026-01-10 0.002576 0.002524 0.002627
2026-01-11 0.002566 0.002515 0.002617
2026-01-12 0.002557 0.002506 0.002608
2026-01-13 0.002552 0.002501 0.002604
2026-01-14 0.002545 0.002494 0.002596
2026-01-15 0.002547 0.002496 0.002598
2026-01-16 0.002540 0.002489 0.002591
2026-01-17 0.002531 0.002480 0.002581
2026-01-18 0.002522 0.002471 0.002572
2026-01-19 0.002512 0.002462 0.002563
2026-01-20 0.002521 0.002470 0.002571
2026-01-21 0.002524 0.002473 0.002574
2026-01-22 0.002521 0.002470 0.002571
2026-01-23 0.002513 0.002462 0.002563
2026-01-24 0.002510 0.002459 0.002560
2026-01-25 0.002510 0.002460 0.002560
2026-01-26 0.002513 0.002463 0.002563
2026-01-27 0.002514 0.002464 0.002564
2026-01-28 0.002518 0.002467 0.002568
2026-01-29 0.002516 0.002465 0.002566
2026-01-30 0.002522 0.002471 0.002572
2026-01-31 0.002515 0.002465 0.002566
2026 February
2026-02-01 0.002508 0.002458 0.002558
2026-02-02 0.002499 0.002449 0.002549
2026-02-03 0.002494 0.002444 0.002544
2026-02-04 0.002485 0.002435 0.002534
2026-02-05 0.002476 0.002426 0.002525
2026-02-06 0.002479 0.002430 0.002529
2026-02-07 0.002480 0.002430 0.002530
2026-02-08 0.002474 0.002425 0.002524
2026-02-09 0.002483 0.002433 0.002533
2026-02-10 0.002482 0.002432 0.002531
2026-02-11 0.002490 0.002441 0.002540
2026-02-12 0.002482 0.002432 0.002531
2026-02-13 0.002489 0.002439 0.002539
2026-02-14 0.002498 0.002448 0.002548
2026-02-15 0.002498 0.002449 0.002548
2026-02-16 0.002504 0.002454 0.002554
2026-02-17 0.002507 0.002457 0.002557
2026-02-18 0.002516 0.002465 0.002566
2026-02-19 0.002515 0.002465 0.002565
2026-02-20 0.002517 0.002467 0.002568
2026-02-21 0.002519 0.002469 0.002570
2026-02-22 0.002520 0.002470 0.002570
2026-02-23 0.002514 0.002463 0.002564
2026-02-24 0.002504 0.002454 0.002554
2026-02-25 0.002510 0.002460 0.002560
2026-02-26 0.002501 0.002451 0.002551
2026-02-27 0.002491 0.002442 0.002541
2026-02-28 0.002499 0.002449 0.002549
2026 March
2026-03-01 0.002494 0.002444 0.002544
2026-03-02 0.002497 0.002447 0.002547
2026-03-03 0.002501 0.002451 0.002551
2026-03-04 0.002510 0.002460 0.002560
2026-03-05 0.002504 0.002454 0.002554
2026-03-06 0.002507 0.002457 0.002557
2026-03-07 0.002498 0.002448 0.002548
2026-03-08 0.002502 0.002452 0.002552
2026-03-09 0.002507 0.002457 0.002557
2026-03-10 0.002508 0.002458 0.002558
2026-03-11 0.002517 0.002467 0.002567
2026-03-12 0.002508 0.002458 0.002558
2026-03-13 0.002517 0.002466 0.002567
2026-03-14 0.002515 0.002464 0.002565
2026-03-15 0.002517 0.002466 0.002567
2026-03-16 0.002517 0.002467 0.002568
2026-03-17 0.002508 0.002458 0.002559
2026-03-18 0.002499 0.002449 0.002549
2026-03-19 0.002497 0.002447 0.002547
2026-03-20 0.002506 0.002456 0.002556
2026-03-21 0.002506 0.002456 0.002556
2026-03-22 0.002504 0.002454 0.002554
2026-03-23 0.002495 0.002445 0.002544
2026-03-24 0.002503 0.002453 0.002554
2026-03-25 0.002512 0.002461 0.002562
2026-03-26 0.002507 0.002456 0.002557
2026-03-27 0.002503 0.002453 0.002553
2026-03-28 0.002509 0.002459 0.002559
2026-03-29 0.002503 0.002453 0.002553
2026-03-30 0.002495 0.002445 0.002545
2026-03-31 0.002493 0.002443 0.002543
2026 April
2026-04-01 0.002484 0.002434 0.002534
2026-04-02 0.002493 0.002443 0.002543
2026-04-03 0.002493 0.002443 0.002543
2026-04-04 0.002491 0.002441 0.002541
2026-04-05 0.002485 0.002435 0.002534
2026-04-06 0.002478 0.002428 0.002527
2026-04-07 0.002479 0.002430 0.002529
2026-04-08 0.002480 0.002431 0.002530
2026-04-09 0.002486 0.002436 0.002536
2026-04-10 0.002488 0.002438 0.002538
2026-04-11 0.002479 0.002429 0.002528
2026-04-12 0.002470 0.002420 0.002519
2026-04-13 0.002478 0.002429 0.002528
2026-04-14 0.002482 0.002432 0.002532
2026-04-15 0.002490 0.002440 0.002539
2026-04-16 0.002488 0.002439 0.002538
2026-04-17 0.002497 0.002447 0.002547
2026-04-18 0.002488 0.002438 0.002538
2026-04-19 0.002485 0.002436 0.002535
2026-04-20 0.002479 0.002429 0.002528
2026-04-21 0.002488 0.002438 0.002537
2026-04-22 0.002493 0.002443 0.002543
2026-04-23 0.002491 0.002441 0.002541
2026-04-24 0.002498 0.002448 0.002548
2026-04-25 0.002489 0.002439 0.002539
2026-04-26 0.002482 0.002433 0.002532
2026-04-27 0.002485 0.002435 0.002534
2026-04-28 0.002477 0.002427 0.002527
2026-04-29 0.002480 0.002431 0.002530
2026-04-30 0.002489 0.002439 0.002539
2026 May
2026-05-01 0.002487 0.002437 0.002537
2026-05-02 0.002496 0.002446 0.002546
2026-05-03 0.002489 0.002440 0.002539
2026-05-04 0.002498 0.002448 0.002548
2026-05-05 0.002505 0.002455 0.002555
2026-05-06 0.002496 0.002446 0.002545
2026-05-07 0.002491 0.002441 0.002541
2026-05-08 0.002482 0.002432 0.002532
2026-05-09 0.002479 0.002429 0.002528
2026-05-10 0.002473 0.002423 0.002522
2026-05-11 0.002478 0.002428 0.002527
2026-05-12 0.002477 0.002427 0.002526
2026-05-13 0.002486 0.002436 0.002535
2026-05-14 0.002493 0.002443 0.002542
2026-05-15 0.002487 0.002437 0.002537
2026-05-16 0.002480 0.002430 0.002530
2026-05-17 0.002482 0.002432 0.002531
2026-05-18 0.002482 0.002432 0.002531
2026-05-19 0.002485 0.002435 0.002534
2026-05-20 0.002482 0.002433 0.002532
2026-05-21 0.002477 0.002427 0.002526
2026-05-22 0.002476 0.002426 0.002525
2026-05-23 0.002479 0.002429 0.002528
2026-05-24 0.002478 0.002429 0.002528
2026-05-25 0.002475 0.002426 0.002525
2026-05-26 0.002474 0.002425 0.002524
2026-05-27 0.002478 0.002428 0.002527
2026-05-28 0.002483 0.002433 0.002533
2026-05-29 0.002481 0.002431 0.002531
2026-05-30 0.002472 0.002422 0.002521
2026-05-31 0.002473 0.002424 0.002523
2026 June
2026-06-01 0.002482 0.002433 0.002532
2026-06-02 0.002481 0.002432 0.002531
2026-06-03 0.002477 0.002427 0.002526
2026-06-04 0.002484 0.002434 0.002533
2026-06-05 0.002491 0.002441 0.002541
2026-06-06 0.002484 0.002434 0.002533
2026-06-07 0.002478 0.002429 0.002528
2026-06-08 0.002487 0.002437 0.002537
2026-06-09 0.002493 0.002443 0.002543
2026-06-10 0.002484 0.002434 0.002534
2026-06-11 0.002475 0.002425 0.002524
2026-06-12 0.002466 0.002417 0.002515
2026-06-13 0.002461 0.002412 0.002510
2026-06-14 0.002452 0.002403 0.002501
2026-06-15 0.002443 0.002394 0.002492
2026-06-16 0.002452 0.002403 0.002501
2026-06-17 0.002461 0.002412 0.002510
2026-06-18 0.002462 0.002413 0.002512
2026-06-19 0.002453 0.002404 0.002502
2026-06-20 0.002456 0.002407 0.002505
2026-06-21 0.002450 0.002401 0.002499
2026-06-22 0.002441 0.002392 0.002490
2026-06-23 0.002432 0.002384 0.002481
2026-06-24 0.002430 0.002381 0.002478
2026-06-25 0.002435 0.002386 0.002483
2026-06-26 0.002426 0.002377 0.002474
2026-06-27 0.002419 0.002371 0.002468
2026-06-28 0.002416 0.002368 0.002464
2026-06-29 0.002411 0.002363 0.002459
2026-06-30 0.002414 0.002366 0.002462
2026 July
2026-07-01 0.002423 0.002374 0.002471
2026-07-02 0.002428 0.002379 0.002476
2026-07-03 0.002424 0.002376 0.002473
2026-07-04 0.002416 0.002367 0.002464
2026-07-05 0.002424 0.002375 0.002472
2026-07-06 0.002427 0.002378 0.002475
2026-07-07 0.002418 0.002370 0.002466
2026-07-08 0.002419 0.002371 0.002468
2026-07-09 0.002422 0.002373 0.002470
2026-07-10 0.002420 0.002371 0.002468
2026-07-11 0.002425 0.002376 0.002473
2026-07-12 0.002433 0.002385 0.002482
2026-07-13 0.002435 0.002387 0.002484
2026-07-14 0.002442 0.002394 0.002491
2026-07-15 0.002434 0.002385 0.002482
2026-07-16 0.002431 0.002383 0.002480
2026-07-17 0.002431 0.002382 0.002479
2026-07-18 0.002429 0.002381 0.002478
2026-07-19 0.002420 0.002372 0.002469
2026-07-20 0.002429 0.002381 0.002478
2026-07-21 0.002427 0.002378 0.002475
2026-07-22 0.002434 0.002385 0.002483
2026-07-23 0.002425 0.002377 0.002474
2026-07-24 0.002418 0.002369 0.002466
2026-07-25 0.002412 0.002364 0.002461
2026-07-26 0.002419 0.002370 0.002467
2026-07-27 0.002427 0.002379 0.002476
2026-07-28 0.002418 0.002370 0.002467
2026-07-29 0.002427 0.002378 0.002475
2026-07-30 0.002436 0.002387 0.002484
2026-07-31 0.002432 0.002383 0.002480
2026 August
2026-08-01 0.002437 0.002388 0.002485
2026-08-02 0.002428 0.002379 0.002476
2026-08-03 0.002427 0.002379 0.002476
2026-08-04 0.002423 0.002374 0.002471
2026-08-05 0.002429 0.002380 0.002477
2026-08-06 0.002429 0.002381 0.002478
2026-08-07 0.002426 0.002377 0.002474
2026-08-08 0.002422 0.002374 0.002471
2026-08-09 0.002414 0.002365 0.002462
2026-08-10 0.002422 0.002374 0.002471
2026-08-11 0.002425 0.002377 0.002474
2026-08-12 0.002422 0.002374 0.002471
2026-08-13 0.002415 0.002367 0.002463
2026-08-14 0.002410 0.002362 0.002458
2026-08-15 0.002406 0.002357 0.002454
2026-08-16 0.002408 0.002360 0.002456
2026-08-17 0.002399 0.002351 0.002447
2026-08-18 0.002400 0.002352 0.002448
2026-08-19 0.002396 0.002348 0.002444
2026-08-20 0.002394 0.002346 0.002442
2026-08-21 0.002395 0.002347 0.002442
2026-08-22 0.002389 0.002341 0.002436
2026-08-23 0.002380 0.002332 0.002427
2026-08-24 0.002380 0.002333 0.002428
2026-08-25 0.002386 0.002338 0.002434
2026-08-26 0.002393 0.002345 0.002441
2026-08-27 0.002398 0.002350 0.002446
2026-08-28 0.002397 0.002349 0.002445
2026-08-29 0.002406 0.002358 0.002454
2026-08-30 0.002414 0.002366 0.002463
2026-08-31 0.002412 0.002364 0.002460
2026 September
2026-09-01 0.002405 0.002356 0.002453
2026-09-02 0.002405 0.002357 0.002453
2026-09-03 0.002409 0.002361 0.002457
2026-09-04 0.002417 0.002369 0.002466
2026-09-05 0.002422 0.002373 0.002470
2026-09-06 0.002416 0.002368 0.002464
2026-09-07 0.002419 0.002370 0.002467
2026-09-08 0.002410 0.002362 0.002458
2026-09-09 0.002401 0.002353 0.002449
2026-09-10 0.002401 0.002353 0.002449
2026-09-11 0.002409 0.002361 0.002457
2026-09-12 0.002415 0.002366 0.002463
2026-09-13 0.002422 0.002374 0.002471
2026-09-14 0.002413 0.002365 0.002462
2026-09-15 0.002409 0.002361 0.002457
2026-09-16 0.002411 0.002363 0.002459
2026-09-17 0.002402 0.002354 0.002450
2026-09-18 0.002401 0.002353 0.002449
2026-09-19 0.002392 0.002345 0.002440
2026-09-20 0.002401 0.002353 0.002449
2026-09-21 0.002402 0.002354 0.002450
2026-09-22 0.002402 0.002354 0.002450
2026-09-23 0.002405 0.002357 0.002453
2026-09-24 0.002414 0.002366 0.002462
2026-09-25 0.002405 0.002357 0.002453
2026-09-26 0.002414 0.002365 0.002462
2026-09-27 0.002405 0.002357 0.002453
2026-09-28 0.002409 0.002361 0.002457
2026-09-29 0.002400 0.002352 0.002448
2026-09-30 0.002402 0.002354 0.002450
2026 October
2026-10-01 0.002410 0.002362 0.002458
2026-10-02 0.002416 0.002367 0.002464
2026-10-03 0.002407 0.002359 0.002455
2026-10-04 0.002405 0.002357 0.002453
2026-10-05 0.002413 0.002365 0.002462
2026-10-06 0.002405 0.002357 0.002453
2026-10-07 0.002397 0.002349 0.002445
2026-10-08 0.002394 0.002346 0.002441
2026-10-09 0.002388 0.002341 0.002436
2026-10-10 0.002380 0.002332 0.002427
2026-10-11 0.002371 0.002324 0.002418
2026-10-12 0.002369 0.002322 0.002417
2026-10-13 0.002361 0.002313 0.002408
2026-10-14 0.002368 0.002320 0.002415
2026-10-15 0.002359 0.002312 0.002406
2026-10-16 0.002351 0.002304 0.002398
2026-10-17 0.002342 0.002295 0.002389
2026-10-18 0.002344 0.002297 0.002391
2026-10-19 0.002336 0.002289 0.002382
2026-10-20 0.002340 0.002293 0.002387
2026-10-21 0.002332 0.002285 0.002378
2026-10-22 0.002340 0.002293 0.002387
2026-10-23 0.002348 0.002301 0.002395
2026-10-24 0.002353 0.002306 0.002400
2026-10-25 0.002345 0.002298 0.002392
2026-10-26 0.002339 0.002292 0.002386
2026-10-27 0.002330 0.002284 0.002377
2026-10-28 0.002329 0.002282 0.002376
2026-10-29 0.002321 0.002275 0.002368
2026-10-30 0.002314 0.002268 0.002360
2026-10-31 0.002305 0.002259 0.002352
2026 November
2026-11-01 0.002307 0.002260 0.002353
2026-11-02 0.002307 0.002261 0.002353
2026-11-03 0.002299 0.002253 0.002345
2026-11-04 0.002293 0.002247 0.002339
2026-11-05 0.002289 0.002243 0.002335
2026-11-06 0.002280 0.002235 0.002326
2026-11-07 0.002288 0.002243 0.002334
2026-11-08 0.002281 0.002236 0.002327
2026-11-09 0.002276 0.002230 0.002321
2026-11-10 0.002284 0.002238 0.002330
2026-11-11 0.002292 0.002246 0.002338
2026-11-12 0.002284 0.002238 0.002329
2026-11-13 0.002275 0.002230 0.002321
2026-11-14 0.002284 0.002238 0.002329
2026-11-15 0.002279 0.002233 0.002324
2026-11-16 0.002279 0.002233 0.002324
2026-11-17 0.002287 0.002241 0.002333
2026-11-18 0.002278 0.002233 0.002324
2026-11-19 0.002278 0.002233 0.002324
2026-11-20 0.002277 0.002232 0.002323
2026-11-21 0.002278 0.002232 0.002323
2026-11-22 0.002286 0.002240 0.002332
2026-11-23 0.002294 0.002248 0.002340
2026-11-24 0.002286 0.002240 0.002331
2026-11-25 0.002294 0.002248 0.002340
2026-11-26 0.002285 0.002240 0.002331
2026-11-27 0.002294 0.002248 0.002339
2026-11-28 0.002295 0.002249 0.002341
2026-11-29 0.002289 0.002244 0.002335
2026-11-30 0.002295 0.002249 0.002341
2026 December
2026-12-01 0.002303 0.002257 0.002349
2026-12-02 0.002296 0.002250 0.002342
2026-12-03 0.002298 0.002252 0.002344
2026-12-04 0.002294 0.002248 0.002339
2026-12-05 0.002285 0.002239 0.002331
2026-12-06 0.002277 0.002231 0.002322
2026-12-07 0.002268 0.002223 0.002314
2026-12-08 0.002270 0.002224 0.002315
2026-12-09 0.002261 0.002216 0.002307
2026-12-10 0.002253 0.002208 0.002298
2026-12-11 0.002245 0.002200 0.002290
2026-12-12 0.002237 0.002192 0.002281
2026-12-13 0.002237 0.002192 0.002281
2026-12-14 0.002237 0.002192 0.002282
2026-12-15 0.002240 0.002195 0.002285
2026-12-16 0.002232 0.002187 0.002276
2026-12-17 0.002240 0.002195 0.002284
2026-12-18 0.002248 0.002203 0.002293
2026-12-19 0.002239 0.002195 0.002284
2026-12-20 0.002241 0.002197 0.002286
2026-12-21 0.002233 0.002189 0.002278
2026-12-22 0.002237 0.002193 0.002282
2026-12-23 0.002245 0.002200 0.002290
2026-12-24 0.002241 0.002196 0.002286
2026-12-25 0.002235 0.002191 0.002280
2026-12-26 0.002227 0.002183 0.002272
2026-12-27 0.002219 0.002175 0.002263
2026-12-28 0.002227 0.002182 0.002271
2026-12-29 0.002235 0.002190 0.002279
2026-12-30 0.002227 0.002182 0.002271
2026-12-31 0.002232 0.002187 0.002277