> Page 6: JPY/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.3203 0.3139 0.3267
2031-01-02 0.3222 0.3158 0.3287
2031-01-03 0.3227 0.3162 0.3291
2031-01-04 0.3215 0.3151 0.3280
2031-01-05 0.3221 0.3157 0.3286
2031-01-06 0.3231 0.3166 0.3295
2031-01-07 0.3250 0.3185 0.3315
2031-01-08 0.3257 0.3192 0.3322
2031-01-09 0.3276 0.3210 0.3341
2031-01-10 0.3263 0.3198 0.3329
2031-01-11 0.3281 0.3215 0.3346
2031-01-12 0.3261 0.3196 0.3326
2031-01-13 0.3242 0.3177 0.3306
2031-01-14 0.3261 0.3196 0.3326
2031-01-15 0.3277 0.3212 0.3343
2031-01-16 0.3296 0.3230 0.3362
2031-01-17 0.3295 0.3229 0.3361
2031-01-18 0.3282 0.3216 0.3347
2031-01-19 0.3301 0.3235 0.3367
2031-01-20 0.3287 0.3221 0.3352
2031-01-21 0.3267 0.3202 0.3332
2031-01-22 0.3259 0.3193 0.3324
2031-01-23 0.3278 0.3212 0.3343
2031-01-24 0.3294 0.3228 0.3359
2031-01-25 0.3313 0.3247 0.3379
2031-01-26 0.3315 0.3249 0.3382
2031-01-27 0.3332 0.3266 0.3399
2031-01-28 0.3326 0.3260 0.3393
2031-01-29 0.3346 0.3279 0.3413
2031-01-30 0.3344 0.3277 0.3410
2031-01-31 0.3349 0.3282 0.3416
2031 February
2031-02-01 0.3356 0.3289 0.3423
2031-02-02 0.3336 0.3269 0.3403
2031-02-03 0.3320 0.3254 0.3387
2031-02-04 0.3340 0.3273 0.3407
2031-02-05 0.3360 0.3293 0.3427
2031-02-06 0.3340 0.3273 0.3406
2031-02-07 0.3359 0.3292 0.3427
2031-02-08 0.3342 0.3275 0.3409
2031-02-09 0.3362 0.3294 0.3429
2031-02-10 0.3370 0.3303 0.3438
2031-02-11 0.3369 0.3301 0.3436
2031-02-12 0.3389 0.3321 0.3456
2031-02-13 0.3405 0.3337 0.3473
2031-02-14 0.3385 0.3317 0.3452
2031-02-15 0.3385 0.3317 0.3453
2031-02-16 0.3405 0.3337 0.3473
2031-02-17 0.3416 0.3348 0.3484
2031-02-18 0.3433 0.3365 0.3502
2031-02-19 0.3452 0.3383 0.3521
2031-02-20 0.3444 0.3375 0.3512
2031-02-21 0.3464 0.3395 0.3533
2031-02-22 0.3464 0.3395 0.3533
2031-02-23 0.3456 0.3387 0.3525
2031-02-24 0.3456 0.3387 0.3525
2031-02-25 0.3476 0.3407 0.3546
2031-02-26 0.3495 0.3425 0.3565
2031-02-27 0.3516 0.3445 0.3586
2031-02-28 0.3537 0.3466 0.3607
2031 March
2031-03-01 0.3557 0.3486 0.3629
2031-03-02 0.3536 0.3465 0.3607
2031-03-03 0.3542 0.3471 0.3613
2031-03-04 0.3555 0.3483 0.3626
2031-03-05 0.3576 0.3504 0.3647
2031-03-06 0.3597 0.3525 0.3669
2031-03-07 0.3618 0.3546 0.3690
2031-03-08 0.3596 0.3524 0.3668
2031-03-09 0.3618 0.3545 0.3690
2031-03-10 0.3607 0.3535 0.3680
2031-03-11 0.3629 0.3556 0.3701
2031-03-12 0.3635 0.3563 0.3708
2031-03-13 0.3657 0.3584 0.3730
2031-03-14 0.3635 0.3562 0.3708
2031-03-15 0.3634 0.3561 0.3706
2031-03-16 0.3655 0.3582 0.3728
2031-03-17 0.3677 0.3603 0.3750
2031-03-18 0.3698 0.3624 0.3772
2031-03-19 0.3720 0.3646 0.3795
2031-03-20 0.3702 0.3628 0.3776
2031-03-21 0.3685 0.3611 0.3758
2031-03-22 0.3706 0.3632 0.3781
2031-03-23 0.3728 0.3654 0.3803
2031-03-24 0.3746 0.3671 0.3821
2031-03-25 0.3749 0.3674 0.3824
2031-03-26 0.3753 0.3678 0.3829
2031-03-27 0.3763 0.3688 0.3839
2031-03-28 0.3786 0.3710 0.3861
2031-03-29 0.3804 0.3728 0.3880
2031-03-30 0.3786 0.3711 0.3862
2031-03-31 0.3764 0.3689 0.3839
2031 April
2031-04-01 0.3744 0.3669 0.3818
2031-04-02 0.3721 0.3647 0.3796
2031-04-03 0.3716 0.3642 0.3790
2031-04-04 0.3738 0.3663 0.3813
2031-04-05 0.3744 0.3669 0.3819
2031-04-06 0.3721 0.3647 0.3796
2031-04-07 0.3743 0.3668 0.3818
2031-04-08 0.3743 0.3669 0.3818
2031-04-09 0.3737 0.3663 0.3812
2031-04-10 0.3715 0.3641 0.3789
2031-04-11 0.3693 0.3619 0.3767
2031-04-12 0.3712 0.3638 0.3787
2031-04-13 0.3715 0.3641 0.3789
2031-04-14 0.3730 0.3655 0.3804
2031-04-15 0.3740 0.3666 0.3815
2031-04-16 0.3763 0.3687 0.3838
2031-04-17 0.3785 0.3709 0.3860
2031-04-18 0.3778 0.3703 0.3854
2031-04-19 0.3798 0.3722 0.3874
2031-04-20 0.3815 0.3739 0.3892
2031-04-21 0.3832 0.3755 0.3909
2031-04-22 0.3827 0.3750 0.3903
2031-04-23 0.3837 0.3760 0.3913
2031-04-24 0.3814 0.3737 0.3890
2031-04-25 0.3816 0.3739 0.3892
2031-04-26 0.3794 0.3718 0.3870
2031-04-27 0.3771 0.3696 0.3846
2031-04-28 0.3769 0.3693 0.3844
2031-04-29 0.3772 0.3697 0.3848
2031-04-30 0.3750 0.3675 0.3825
2031 May
2031-05-01 0.3727 0.3653 0.3802
2031-05-02 0.3705 0.3631 0.3779
2031-05-03 0.3683 0.3609 0.3756
2031-05-04 0.3661 0.3587 0.3734
2031-05-05 0.3639 0.3566 0.3711
2031-05-06 0.3640 0.3567 0.3713
2031-05-07 0.3656 0.3583 0.3729
2031-05-08 0.3673 0.3600 0.3747
2031-05-09 0.3668 0.3595 0.3742
2031-05-10 0.3690 0.3616 0.3764
2031-05-11 0.3679 0.3606 0.3753
2031-05-12 0.3701 0.3627 0.3775
2031-05-13 0.3689 0.3615 0.3763
2031-05-14 0.3705 0.3631 0.3779
2031-05-15 0.3727 0.3653 0.3802
2031-05-16 0.3749 0.3674 0.3824
2031-05-17 0.3771 0.3696 0.3847
2031-05-18 0.3794 0.3718 0.3869
2031-05-19 0.3816 0.3740 0.3892
2031-05-20 0.3832 0.3756 0.3909
2031-05-21 0.3842 0.3765 0.3919
2031-05-22 0.3865 0.3787 0.3942
2031-05-23 0.3853 0.3776 0.3930
2031-05-24 0.3876 0.3799 0.3954
2031-05-25 0.3853 0.3776 0.3930
2031-05-26 0.3851 0.3774 0.3928
2031-05-27 0.3874 0.3796 0.3951
2031-05-28 0.3883 0.3805 0.3960
2031-05-29 0.3906 0.3828 0.3984
2031-05-30 0.3882 0.3805 0.3960
2031-05-31 0.3859 0.3782 0.3936
2031 June
2031-06-01 0.3836 0.3759 0.3913
2031-06-02 0.3858 0.3781 0.3936
2031-06-03 0.3835 0.3759 0.3912
2031-06-04 0.3828 0.3752 0.3905
2031-06-05 0.3805 0.3729 0.3881
2031-06-06 0.3828 0.3751 0.3904
2031-06-07 0.3805 0.3729 0.3881
2031-06-08 0.3789 0.3713 0.3865
2031-06-09 0.3811 0.3735 0.3888
2031-06-10 0.3821 0.3744 0.3897
2031-06-11 0.3804 0.3728 0.3880
2031-06-12 0.3801 0.3725 0.3877
2031-06-13 0.3807 0.3731 0.3883
2031-06-14 0.3784 0.3708 0.3860
2031-06-15 0.3806 0.3730 0.3882
2031-06-16 0.3829 0.3752 0.3905
2031-06-17 0.3827 0.3751 0.3904
2031-06-18 0.3845 0.3768 0.3922
2031-06-19 0.3837 0.3761 0.3914
2031-06-20 0.3860 0.3783 0.3937
2031-06-21 0.3883 0.3805 0.3960
2031-06-22 0.3860 0.3782 0.3937
2031-06-23 0.3882 0.3805 0.3960
2031-06-24 0.3889 0.3811 0.3967
2031-06-25 0.3900 0.3822 0.3978
2031-06-26 0.3923 0.3844 0.4001
2031-06-27 0.3918 0.3839 0.3996
2031-06-28 0.3937 0.3859 0.4016
2031-06-29 0.3922 0.3844 0.4001
2031-06-30 0.3932 0.3854 0.4011
2031 July
2031-07-01 0.3922 0.3843 0.4000
2031-07-02 0.3930 0.3852 0.4009
2031-07-03 0.3907 0.3828 0.3985
2031-07-04 0.3883 0.3805 0.3961
2031-07-05 0.3906 0.3828 0.3984
2031-07-06 0.3883 0.3805 0.3960
2031-07-07 0.3896 0.3818 0.3974
2031-07-08 0.3919 0.3841 0.3998
2031-07-09 0.3923 0.3844 0.4001
2031-07-10 0.3946 0.3867 0.4025
2031-07-11 0.3969 0.3890 0.4048
2031-07-12 0.3988 0.3908 0.4068
2031-07-13 0.4004 0.3924 0.4084
2031-07-14 0.4026 0.3946 0.4107
2031-07-15 0.4050 0.3969 0.4131
2031-07-16 0.4043 0.3962 0.4124
2031-07-17 0.4019 0.3938 0.4099
2031-07-18 0.4042 0.3961 0.4123
2031-07-19 0.4066 0.3985 0.4147
2031-07-20 0.4064 0.3982 0.4145
2031-07-21 0.4070 0.3988 0.4151
2031-07-22 0.4094 0.4012 0.4176
2031-07-23 0.4069 0.3988 0.4151
2031-07-24 0.4052 0.3971 0.4134
2031-07-25 0.4076 0.3995 0.4158
2031-07-26 0.4087 0.4005 0.4169
2031-07-27 0.4063 0.3981 0.4144
2031-07-28 0.4038 0.3958 0.4119
2031-07-29 0.4037 0.3956 0.4117
2031-07-30 0.4012 0.3932 0.4093
2031-07-31 0.3988 0.3909 0.4068
2031 August
2031-08-01 0.3964 0.3885 0.4044
2031-08-02 0.3971 0.3892 0.4051
2031-08-03 0.3995 0.3915 0.4075
2031-08-04 0.3985 0.3905 0.4065
2031-08-05 0.3961 0.3882 0.4040
2031-08-06 0.3937 0.3858 0.4016
2031-08-07 0.3932 0.3854 0.4011
2031-08-08 0.3936 0.3858 0.4015
2031-08-09 0.3954 0.3875 0.4033
2031-08-10 0.3977 0.3898 0.4057
2031-08-11 0.3988 0.3908 0.4068
2031-08-12 0.3995 0.3916 0.4075
2031-08-13 0.4019 0.3939 0.4099
2031-08-14 0.4043 0.3962 0.4124
2031-08-15 0.4067 0.3985 0.4148
2031-08-16 0.4085 0.4004 0.4167
2031-08-17 0.4110 0.4027 0.4192
2031-08-18 0.4134 0.4051 0.4217
2031-08-19 0.4158 0.4075 0.4241
2031-08-20 0.4133 0.4051 0.4216
2031-08-21 0.4158 0.4075 0.4241
2031-08-22 0.4182 0.4099 0.4266
2031-08-23 0.4207 0.4123 0.4291
2031-08-24 0.4220 0.4136 0.4304
2031-08-25 0.4208 0.4124 0.4293
2031-08-26 0.4233 0.4149 0.4318
2031-08-27 0.4258 0.4173 0.4343
2031-08-28 0.4241 0.4156 0.4326
2031-08-29 0.4258 0.4172 0.4343
2031-08-30 0.4283 0.4197 0.4368
2031-08-31 0.4308 0.4222 0.4394
2031 September
2031-09-01 0.4291 0.4205 0.4377
2031-09-02 0.4265 0.4180 0.4350
2031-09-03 0.4255 0.4170 0.4340
2031-09-04 0.4276 0.4191 0.4362
2031-09-05 0.4285 0.4200 0.4371
2031-09-06 0.4260 0.4175 0.4345
2031-09-07 0.4285 0.4199 0.4371
2031-09-08 0.4259 0.4174 0.4344
2031-09-09 0.4260 0.4175 0.4345
2031-09-10 0.4235 0.4150 0.4319
2031-09-11 0.4260 0.4175 0.4345
2031-09-12 0.4285 0.4199 0.4371
2031-09-13 0.4284 0.4198 0.4370
2031-09-14 0.4309 0.4223 0.4396
2031-09-15 0.4334 0.4247 0.4420
2031-09-16 0.4336 0.4250 0.4423
2031-09-17 0.4310 0.4224 0.4397
2031-09-18 0.4322 0.4236 0.4409
2031-09-19 0.4296 0.4211 0.4382
2031-09-20 0.4299 0.4213 0.4385
2031-09-21 0.4325 0.4238 0.4411
2031-09-22 0.4350 0.4263 0.4437
2031-09-23 0.4353 0.4266 0.4440
2031-09-24 0.4379 0.4291 0.4466
2031-09-25 0.4352 0.4265 0.4439
2031-09-26 0.4378 0.4290 0.4466
2031-09-27 0.4378 0.4290 0.4465
2031-09-28 0.4364 0.4276 0.4451
2031-09-29 0.4383 0.4296 0.4471
2031-09-30 0.4385 0.4297 0.4473
2031 October
2031-10-01 0.4368 0.4281 0.4456
2031-10-02 0.4342 0.4255 0.4429
2031-10-03 0.4316 0.4230 0.4402
2031-10-04 0.4334 0.4247 0.4420
2031-10-05 0.4308 0.4221 0.4394
2031-10-06 0.4322 0.4235 0.4408
2031-10-07 0.4307 0.4220 0.4393
2031-10-08 0.4305 0.4219 0.4391
2031-10-09 0.4326 0.4239 0.4412
2031-10-10 0.4300 0.4214 0.4386
2031-10-11 0.4292 0.4206 0.4377
2031-10-12 0.4301 0.4215 0.4387
2031-10-13 0.4319 0.4232 0.4405
2031-10-14 0.4298 0.4212 0.4384
2031-10-15 0.4298 0.4212 0.4384
2031-10-16 0.4294 0.4208 0.4380
2031-10-17 0.4268 0.4183 0.4353
2031-10-18 0.4242 0.4158 0.4327
2031-10-19 0.4268 0.4182 0.4353
2031-10-20 0.4293 0.4207 0.4379
2031-10-21 0.4296 0.4210 0.4382
2031-10-22 0.4293 0.4207 0.4379
2031-10-23 0.4318 0.4232 0.4405
2031-10-24 0.4344 0.4257 0.4431
2031-10-25 0.4318 0.4231 0.4404
2031-10-26 0.4343 0.4256 0.4430
2031-10-27 0.4342 0.4256 0.4429
2031-10-28 0.4354 0.4267 0.4441
2031-10-29 0.4357 0.4270 0.4444
2031-10-30 0.4363 0.4276 0.4450
2031-10-31 0.4358 0.4270 0.4445
2031 November
2031-11-01 0.4383 0.4296 0.4471
2031-11-02 0.4404 0.4316 0.4492