> Page 6: NZD/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9556 0.9365 0.9747
2031-01-02 0.9590 0.9398 0.9782
2031-01-03 0.9587 0.9396 0.9779
2031-01-04 0.9621 0.9429 0.9814
2031-01-05 0.9594 0.9402 0.9786
2031-01-06 0.9560 0.9368 0.9751
2031-01-07 0.9525 0.9335 0.9716
2031-01-08 0.9501 0.9311 0.9691
2031-01-09 0.9497 0.9307 0.9687
2031-01-10 0.9523 0.9333 0.9714
2031-01-11 0.9550 0.9359 0.9741
2031-01-12 0.9515 0.9325 0.9706
2031-01-13 0.9549 0.9358 0.9740
2031-01-14 0.9583 0.9391 0.9775
2031-01-15 0.9548 0.9357 0.9739
2031-01-16 0.9570 0.9378 0.9761
2031-01-17 0.9603 0.9411 0.9796
2031-01-18 0.9612 0.9420 0.9804
2031-01-19 0.9577 0.9386 0.9769
2031-01-20 0.9607 0.9414 0.9799
2031-01-21 0.9641 0.9448 0.9833
2031-01-22 0.9606 0.9414 0.9798
2031-01-23 0.9571 0.9380 0.9763
2031-01-24 0.9591 0.9399 0.9783
2031-01-25 0.9625 0.9432 0.9817
2031-01-26 0.9590 0.9398 0.9782
2031-01-27 0.9556 0.9364 0.9747
2031-01-28 0.9536 0.9345 0.9726
2031-01-29 0.9569 0.9378 0.9761
2031-01-30 0.9585 0.9394 0.9777
2031-01-31 0.9619 0.9427 0.9812
2031 February
2031-02-01 0.9653 0.9460 0.9846
2031-02-02 0.9619 0.9426 0.9811
2031-02-03 0.9584 0.9392 0.9776
2031-02-04 0.9549 0.9358 0.9740
2031-02-05 0.9520 0.9330 0.9710
2031-02-06 0.9520 0.9330 0.9711
2031-02-07 0.9486 0.9296 0.9676
2031-02-08 0.9452 0.9263 0.9641
2031-02-09 0.9451 0.9262 0.9640
2031-02-10 0.9428 0.9239 0.9616
2031-02-11 0.9461 0.9272 0.9651
2031-02-12 0.9427 0.9239 0.9616
2031-02-13 0.9455 0.9266 0.9644
2031-02-14 0.9434 0.9245 0.9623
2031-02-15 0.9468 0.9278 0.9657
2031-02-16 0.9433 0.9245 0.9622
2031-02-17 0.9467 0.9278 0.9656
2031-02-18 0.9500 0.9310 0.9690
2031-02-19 0.9534 0.9343 0.9725
2031-02-20 0.9568 0.9376 0.9759
2031-02-21 0.9533 0.9343 0.9724
2031-02-22 0.9499 0.9309 0.9689
2031-02-23 0.9509 0.9319 0.9699
2031-02-24 0.9493 0.9303 0.9683
2031-02-25 0.9473 0.9284 0.9663
2031-02-26 0.9507 0.9317 0.9697
2031-02-27 0.9541 0.9350 0.9731
2031-02-28 0.9506 0.9316 0.9696
2031 March
2031-03-01 0.9530 0.9339 0.9721
2031-03-02 0.9564 0.9373 0.9755
2031-03-03 0.9598 0.9406 0.9790
2031-03-04 0.9563 0.9372 0.9754
2031-03-05 0.9597 0.9405 0.9789
2031-03-06 0.9601 0.9409 0.9793
2031-03-07 0.9635 0.9442 0.9828
2031-03-08 0.9656 0.9463 0.9850
2031-03-09 0.9691 0.9497 0.9884
2031-03-10 0.9686 0.9492 0.9880
2031-03-11 0.9720 0.9526 0.9915
2031-03-12 0.9685 0.9492 0.9879
2031-03-13 0.9651 0.9458 0.9844
2031-03-14 0.9648 0.9455 0.9841
2031-03-15 0.9654 0.9461 0.9847
2031-03-16 0.9625 0.9433 0.9818
2031-03-17 0.9611 0.9419 0.9804
2031-03-18 0.9635 0.9442 0.9827
2031-03-19 0.9615 0.9422 0.9807
2031-03-20 0.9649 0.9456 0.9842
2031-03-21 0.9683 0.9489 0.9876
2031-03-22 0.9648 0.9455 0.9841
2031-03-23 0.9682 0.9488 0.9876
2031-03-24 0.9673 0.9480 0.9867
2031-03-25 0.9707 0.9513 0.9902
2031-03-26 0.9742 0.9547 0.9937
2031-03-27 0.9721 0.9527 0.9916
2031-03-28 0.9735 0.9541 0.9930
2031-03-29 0.9720 0.9526 0.9915
2031-03-30 0.9755 0.9560 0.9950
2031-03-31 0.9727 0.9533 0.9922
2031 April
2031-04-01 0.9692 0.9498 0.9886
2031-04-02 0.9657 0.9464 0.9850
2031-04-03 0.9644 0.9451 0.9837
2031-04-04 0.9609 0.9417 0.9802
2031-04-05 0.9610 0.9418 0.9802
2031-04-06 0.9623 0.9430 0.9815
2031-04-07 0.9623 0.9430 0.9815
2031-04-08 0.9588 0.9396 0.9780
2031-04-09 0.9622 0.9429 0.9814
2031-04-10 0.9614 0.9422 0.9807
2031-04-11 0.9580 0.9388 0.9771
2031-04-12 0.9545 0.9354 0.9736
2031-04-13 0.9511 0.9321 0.9701
2031-04-14 0.9540 0.9349 0.9731
2031-04-15 0.9522 0.9331 0.9712
2031-04-16 0.9487 0.9298 0.9677
2031-04-17 0.9521 0.9331 0.9711
2031-04-18 0.9535 0.9344 0.9726
2031-04-19 0.9567 0.9376 0.9759
2031-04-20 0.9533 0.9342 0.9724
2031-04-21 0.9560 0.9369 0.9751
2031-04-22 0.9576 0.9384 0.9767
2031-04-23 0.9562 0.9370 0.9753
2031-04-24 0.9530 0.9340 0.9721
2031-04-25 0.9561 0.9370 0.9753
2031-04-26 0.9527 0.9336 0.9718
2031-04-27 0.9561 0.9370 0.9752
2031-04-28 0.9592 0.9401 0.9784
2031-04-29 0.9586 0.9394 0.9778
2031-04-30 0.9620 0.9427 0.9812
2031 May
2031-05-01 0.9613 0.9421 0.9805
2031-05-02 0.9578 0.9387 0.9770
2031-05-03 0.9551 0.9360 0.9742
2031-05-04 0.9576 0.9384 0.9768
2031-05-05 0.9610 0.9418 0.9802
2031-05-06 0.9634 0.9441 0.9826
2031-05-07 0.9652 0.9459 0.9845
2031-05-08 0.9659 0.9466 0.9852
2031-05-09 0.9693 0.9499 0.9887
2031-05-10 0.9660 0.9467 0.9853
2031-05-11 0.9625 0.9433 0.9818
2031-05-12 0.9644 0.9451 0.9837
2031-05-13 0.9609 0.9417 0.9801
2031-05-14 0.9617 0.9424 0.9809
2031-05-15 0.9613 0.9421 0.9805
2031-05-16 0.9628 0.9435 0.9820
2031-05-17 0.9613 0.9421 0.9805
2031-05-18 0.9647 0.9454 0.9840
2031-05-19 0.9681 0.9487 0.9875
2031-05-20 0.9715 0.9521 0.9910
2031-05-21 0.9716 0.9521 0.9910
2031-05-22 0.9683 0.9489 0.9877
2031-05-23 0.9692 0.9498 0.9886
2031-05-24 0.9691 0.9497 0.9885
2031-05-25 0.9656 0.9463 0.9850
2031-05-26 0.9676 0.9482 0.9869
2031-05-27 0.9641 0.9448 0.9834
2031-05-28 0.9636 0.9443 0.9829
2031-05-29 0.9670 0.9477 0.9863
2031-05-30 0.9635 0.9443 0.9828
2031-05-31 0.9644 0.9451 0.9837
2031 June
2031-06-01 0.9678 0.9485 0.9872
2031-06-02 0.9643 0.9451 0.9836
2031-06-03 0.9619 0.9427 0.9812
2031-06-04 0.9627 0.9435 0.9820
2031-06-05 0.9593 0.9401 0.9785
2031-06-06 0.9600 0.9408 0.9792
2031-06-07 0.9634 0.9441 0.9826
2031-06-08 0.9668 0.9475 0.9861
2031-06-09 0.9633 0.9440 0.9826
2031-06-10 0.9651 0.9458 0.9844
2031-06-11 0.9685 0.9491 0.9879
2031-06-12 0.9650 0.9457 0.9843
2031-06-13 0.9615 0.9423 0.9808
2031-06-14 0.9581 0.9389 0.9772
2031-06-15 0.9546 0.9355 0.9737
2031-06-16 0.9512 0.9322 0.9702
2031-06-17 0.9515 0.9324 0.9705
2031-06-18 0.9548 0.9357 0.9739
2031-06-19 0.9514 0.9324 0.9704
2031-06-20 0.9547 0.9356 0.9738
2031-06-21 0.9531 0.9341 0.9722
2031-06-22 0.9565 0.9374 0.9756
2031-06-23 0.9599 0.9407 0.9791
2031-06-24 0.9601 0.9409 0.9793
2031-06-25 0.9624 0.9432 0.9817
2031-06-26 0.9590 0.9398 0.9781
2031-06-27 0.9573 0.9381 0.9764
2031-06-28 0.9607 0.9415 0.9799
2031-06-29 0.9641 0.9448 0.9834
2031-06-30 0.9664 0.9470 0.9857
2031 July
2031-07-01 0.9665 0.9472 0.9858
2031-07-02 0.9662 0.9469 0.9856
2031-07-03 0.9668 0.9475 0.9861
2031-07-04 0.9688 0.9494 0.9882
2031-07-05 0.9681 0.9487 0.9875
2031-07-06 0.9703 0.9509 0.9897
2031-07-07 0.9737 0.9542 0.9932
2031-07-08 0.9771 0.9576 0.9967
2031-07-09 0.9752 0.9557 0.9948
2031-07-10 0.9748 0.9553 0.9943
2031-07-11 0.9726 0.9531 0.9920
2031-07-12 0.9737 0.9542 0.9932
2031-07-13 0.9754 0.9559 0.9949
2031-07-14 0.9754 0.9559 0.9949
2031-07-15 0.9789 0.9593 0.9984
2031-07-16 0.9797 0.9601 0.9993
2031-07-17 0.9774 0.9579 0.9970
2031-07-18 0.9739 0.9544 0.9934
2031-07-19 0.9773 0.9578 0.9969
2031-07-20 0.9782 0.9587 0.9978
2031-07-21 0.9806 0.9609 1.0002
2031-07-22 0.9840 0.9643 1.0037
2031-07-23 0.9838 0.9642 1.0035
2031-07-24 0.9809 0.9613 1.0005
2031-07-25 0.9774 0.9578 0.9969
2031-07-26 0.9808 0.9612 1.0005
2031-07-27 0.9820 0.9624 1.0016
2031-07-28 0.9855 0.9658 1.0052
2031-07-29 0.9819 0.9623 1.0016
2031-07-30 0.9802 0.9606 0.9998
2031-07-31 0.9813 0.9616 1.0009
2031 August
2031-08-01 0.9833 0.9636 1.0029
2031-08-02 0.9822 0.9626 1.0018
2031-08-03 0.9787 0.9591 0.9982
2031-08-04 0.9809 0.9612 1.0005
2031-08-05 0.9821 0.9624 1.0017
2031-08-06 0.9785 0.9590 0.9981
2031-08-07 0.9782 0.9586 0.9977
2031-08-08 0.9777 0.9582 0.9973
2031-08-09 0.9768 0.9573 0.9964
2031-08-10 0.9755 0.9559 0.9950
2031-08-11 0.9789 0.9593 0.9985
2031-08-12 0.9824 0.9627 1.0020
2031-08-13 0.9809 0.9613 1.0005
2031-08-14 0.9809 0.9613 1.0005
2031-08-15 0.9774 0.9578 0.9969
2031-08-16 0.9780 0.9584 0.9975
2031-08-17 0.9801 0.9605 0.9997
2031-08-18 0.9786 0.9590 0.9982
2031-08-19 0.9758 0.9563 0.9954
2031-08-20 0.9771 0.9575 0.9966
2031-08-21 0.9753 0.9558 0.9948
2031-08-22 0.9718 0.9524 0.9912
2031-08-23 0.9683 0.9489 0.9877
2031-08-24 0.9654 0.9461 0.9847
2031-08-25 0.9619 0.9427 0.9812
2031-08-26 0.9585 0.9393 0.9777
2031-08-27 0.9579 0.9388 0.9771
2031-08-28 0.9583 0.9391 0.9775
2031-08-29 0.9617 0.9424 0.9809
2031-08-30 0.9651 0.9458 0.9844
2031-08-31 0.9629 0.9436 0.9821
2031 September
2031-09-01 0.9594 0.9402 0.9786
2031-09-02 0.9628 0.9435 0.9820
2031-09-03 0.9662 0.9469 0.9855
2031-09-04 0.9692 0.9498 0.9886
2031-09-05 0.9669 0.9475 0.9862
2031-09-06 0.9703 0.9509 0.9897
2031-09-07 0.9737 0.9542 0.9932
2031-09-08 0.9769 0.9574 0.9964
2031-09-09 0.9734 0.9539 0.9928
2031-09-10 0.9721 0.9526 0.9915
2031-09-11 0.9755 0.9560 0.9950
2031-09-12 0.9768 0.9573 0.9963
2031-09-13 0.9803 0.9607 0.9999
2031-09-14 0.9832 0.9635 1.0029
2031-09-15 0.9845 0.9648 1.0042
2031-09-16 0.9880 0.9682 1.0078
2031-09-17 0.9915 0.9717 1.0113
2031-09-18 0.9950 0.9751 1.0149
2031-09-19 0.9961 0.9762 1.0160
2031-09-20 0.9996 0.9796 1.0196
2031-09-21 0.9983 0.9783 1.0183
2031-09-22 0.9947 0.9748 1.0146
2031-09-23 0.9911 0.9713 1.0109
2031-09-24 0.9897 0.9700 1.0095
2031-09-25 0.9933 0.9734 1.0131
2031-09-26 0.9897 0.9699 1.0095
2031-09-27 0.9861 0.9664 1.0058
2031-09-28 0.9884 0.9686 1.0081
2031-09-29 0.9873 0.9676 1.0071
2031-09-30 0.9908 0.9710 1.0107
2031 October
2031-10-01 0.9944 0.9745 1.0142
2031-10-02 0.9944 0.9745 1.0143
2031-10-03 0.9961 0.9762 1.0160
2031-10-04 0.9925 0.9727 1.0124
2031-10-05 0.9890 0.9692 1.0087
2031-10-06 0.9854 0.9657 1.0051
2031-10-07 0.9831 0.9635 1.0028
2031-10-08 0.9823 0.9626 1.0019
2031-10-09 0.9787 0.9592 0.9983
2031-10-10 0.9822 0.9626 1.0019
2031-10-11 0.9809 0.9613 1.0006
2031-10-12 0.9844 0.9647 1.0041
2031-10-13 0.9826 0.9629 1.0022
2031-10-14 0.9824 0.9627 1.0020
2031-10-15 0.9801 0.9605 0.9997
2031-10-16 0.9765 0.9570 0.9961
2031-10-17 0.9765 0.9570 0.9961
2031-10-18 0.9730 0.9536 0.9925
2031-10-19 0.9695 0.9501 0.9889
2031-10-20 0.9671 0.9477 0.9864
2031-10-21 0.9636 0.9443 0.9829
2031-10-22 0.9670 0.9477 0.9864
2031-10-23 0.9687 0.9494 0.9881
2031-10-24 0.9652 0.9459 0.9845
2031-10-25 0.9618 0.9425 0.9810
2031-10-26 0.9634 0.9441 0.9826
2031-10-27 0.9599 0.9407 0.9791
2031-10-28 0.9565 0.9373 0.9756
2031-10-29 0.9566 0.9375 0.9757
2031-10-30 0.9600 0.9408 0.9792
2031-10-31 0.9607 0.9415 0.9799
2031 November
2031-11-01 0.9641 0.9448 0.9834
2031-11-02 0.9665 0.9471 0.9858