Current NZD/BBD rate: â–² 1.1865 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.2083 | 1.1841 | 1.2324 |
2030-01-02 | 1.2041 | 1.1800 | 1.2282 |
2030-01-03 | 1.2084 | 1.1842 | 1.2326 |
2030-01-04 | 1.2041 | 1.1800 | 1.2281 |
2030-01-05 | 1.2011 | 1.1771 | 1.2252 |
2030-01-06 | 1.2054 | 1.1813 | 1.2295 |
2030-01-07 | 1.2011 | 1.1771 | 1.2251 |
2030-01-08 | 1.1996 | 1.1756 | 1.2235 |
2030-01-09 | 1.1952 | 1.1713 | 1.2191 |
2030-01-10 | 1.1945 | 1.1706 | 1.2184 |
2030-01-11 | 1.1958 | 1.1719 | 1.2197 |
2030-01-12 | 1.1915 | 1.1677 | 1.2154 |
2030-01-13 | 1.1943 | 1.1704 | 1.2181 |
2030-01-14 | 1.1985 | 1.1745 | 1.2225 |
2030-01-15 | 1.1942 | 1.1703 | 1.2181 |
2030-01-16 | 1.1899 | 1.1661 | 1.2137 |
2030-01-17 | 1.1866 | 1.1629 | 1.2103 |
2030-01-18 | 1.1823 | 1.1587 | 1.2060 |
2030-01-19 | 1.1781 | 1.1545 | 1.2016 |
2030-01-20 | 1.1745 | 1.1510 | 1.1979 |
2030-01-21 | 1.1749 | 1.1514 | 1.1984 |
2030-01-22 | 1.1776 | 1.1541 | 1.2012 |
2030-01-23 | 1.1734 | 1.1499 | 1.1968 |
2030-01-24 | 1.1776 | 1.1540 | 1.2011 |
2030-01-25 | 1.1733 | 1.1499 | 1.1968 |
2030-01-26 | 1.1716 | 1.1482 | 1.1951 |
2030-01-27 | 1.1747 | 1.1512 | 1.1982 |
2030-01-28 | 1.1747 | 1.1512 | 1.1982 |
2030-01-29 | 1.1780 | 1.1545 | 1.2016 |
2030-01-30 | 1.1748 | 1.1513 | 1.1983 |
2030-01-31 | 1.1706 | 1.1472 | 1.1940 |
2030 February | |||
2030-02-01 | 1.1737 | 1.1503 | 1.1972 |
2030-02-02 | 1.1737 | 1.1503 | 1.1972 |
2030-02-03 | 1.1765 | 1.1530 | 1.2000 |
2030-02-04 | 1.1761 | 1.1526 | 1.1997 |
2030-02-05 | 1.1719 | 1.1485 | 1.1953 |
2030-02-06 | 1.1761 | 1.1526 | 1.1996 |
2030-02-07 | 1.1789 | 1.1553 | 1.2025 |
2030-02-08 | 1.1831 | 1.1595 | 1.2068 |
2030-02-09 | 1.1840 | 1.1603 | 1.2077 |
2030-02-10 | 1.1826 | 1.1589 | 1.2062 |
2030-02-11 | 1.1848 | 1.1611 | 1.2085 |
2030-02-12 | 1.1827 | 1.1590 | 1.2063 |
2030-02-13 | 1.1863 | 1.1626 | 1.2100 |
2030-02-14 | 1.1833 | 1.1597 | 1.2070 |
2030-02-15 | 1.1839 | 1.1602 | 1.2076 |
2030-02-16 | 1.1818 | 1.1582 | 1.2055 |
2030-02-17 | 1.1797 | 1.1561 | 1.2033 |
2030-02-18 | 1.1754 | 1.1519 | 1.1989 |
2030-02-19 | 1.1752 | 1.1517 | 1.1987 |
2030-02-20 | 1.1779 | 1.1544 | 1.2015 |
2030-02-21 | 1.1784 | 1.1548 | 1.2020 |
2030-02-22 | 1.1826 | 1.1590 | 1.2063 |
2030-02-23 | 1.1868 | 1.1631 | 1.2106 |
2030-02-24 | 1.1826 | 1.1590 | 1.2063 |
2030-02-25 | 1.1784 | 1.1548 | 1.2019 |
2030-02-26 | 1.1814 | 1.1578 | 1.2051 |
2030-02-27 | 1.1772 | 1.1536 | 1.2007 |
2030-02-28 | 1.1771 | 1.1536 | 1.2006 |
2030 March | |||
2030-03-01 | 1.1729 | 1.1494 | 1.1963 |
2030-03-02 | 1.1694 | 1.1460 | 1.1928 |
2030-03-03 | 1.1652 | 1.1419 | 1.1885 |
2030-03-04 | 1.1681 | 1.1447 | 1.1914 |
2030-03-05 | 1.1639 | 1.1406 | 1.1871 |
2030-03-06 | 1.1597 | 1.1365 | 1.1829 |
2030-03-07 | 1.1601 | 1.1369 | 1.1833 |
2030-03-08 | 1.1643 | 1.1410 | 1.1876 |
2030-03-09 | 1.1623 | 1.1390 | 1.1855 |
2030-03-10 | 1.1581 | 1.1349 | 1.1812 |
2030-03-11 | 1.1622 | 1.1390 | 1.1855 |
2030-03-12 | 1.1626 | 1.1393 | 1.1858 |
2030-03-13 | 1.1639 | 1.1406 | 1.1872 |
2030-03-14 | 1.1681 | 1.1447 | 1.1914 |
2030-03-15 | 1.1674 | 1.1441 | 1.1908 |
2030-03-16 | 1.1653 | 1.1420 | 1.1886 |
2030-03-17 | 1.1611 | 1.1378 | 1.1843 |
2030-03-18 | 1.1644 | 1.1411 | 1.1876 |
2030-03-19 | 1.1685 | 1.1452 | 1.1919 |
2030-03-20 | 1.1696 | 1.1462 | 1.1930 |
2030-03-21 | 1.1707 | 1.1473 | 1.1941 |
2030-03-22 | 1.1749 | 1.1514 | 1.1984 |
2030-03-23 | 1.1790 | 1.1554 | 1.2025 |
2030-03-24 | 1.1832 | 1.1595 | 1.2068 |
2030-03-25 | 1.1789 | 1.1553 | 1.2025 |
2030-03-26 | 1.1831 | 1.1595 | 1.2068 |
2030-03-27 | 1.1874 | 1.1636 | 1.2111 |
2030-03-28 | 1.1873 | 1.1635 | 1.2110 |
2030-03-29 | 1.1895 | 1.1657 | 1.2133 |
2030-03-30 | 1.1937 | 1.1698 | 1.2176 |
2030-03-31 | 1.1980 | 1.1740 | 1.2219 |
2030 April | |||
2030-04-01 | 1.1937 | 1.1698 | 1.2176 |
2030-04-02 | 1.1894 | 1.1656 | 1.2132 |
2030-04-03 | 1.1894 | 1.1656 | 1.2132 |
2030-04-04 | 1.1936 | 1.1697 | 1.2175 |
2030-04-05 | 1.1893 | 1.1655 | 1.2131 |
2030-04-06 | 1.1850 | 1.1613 | 1.2087 |
2030-04-07 | 1.1893 | 1.1655 | 1.2131 |
2030-04-08 | 1.1935 | 1.1697 | 1.2174 |
2030-04-09 | 1.1978 | 1.1738 | 1.2217 |
2030-04-10 | 1.2007 | 1.1767 | 1.2247 |
2030-04-11 | 1.2031 | 1.1791 | 1.2272 |
2030-04-12 | 1.2074 | 1.1833 | 1.2316 |
2030-04-13 | 1.2093 | 1.1851 | 1.2335 |
2030-04-14 | 1.2109 | 1.1867 | 1.2351 |
2030-04-15 | 1.2142 | 1.1899 | 1.2385 |
2030-04-16 | 1.2099 | 1.1857 | 1.2341 |
2030-04-17 | 1.2090 | 1.1848 | 1.2331 |
2030-04-18 | 1.2133 | 1.1890 | 1.2376 |
2030-04-19 | 1.2145 | 1.1902 | 1.2387 |
2030-04-20 | 1.2101 | 1.1859 | 1.2343 |
2030-04-21 | 1.2144 | 1.1901 | 1.2387 |
2030-04-22 | 1.2188 | 1.1944 | 1.2431 |
2030-04-23 | 1.2144 | 1.1901 | 1.2387 |
2030-04-24 | 1.2132 | 1.1889 | 1.2375 |
2030-04-25 | 1.2088 | 1.1847 | 1.2330 |
2030-04-26 | 1.2111 | 1.1869 | 1.2353 |
2030-04-27 | 1.2154 | 1.1911 | 1.2398 |
2030-04-28 | 1.2111 | 1.1869 | 1.2353 |
2030-04-29 | 1.2154 | 1.1911 | 1.2397 |
2030-04-30 | 1.2123 | 1.1881 | 1.2366 |
2030 May | |||
2030-05-01 | 1.2105 | 1.1863 | 1.2347 |
2030-05-02 | 1.2061 | 1.1820 | 1.2302 |
2030-05-03 | 1.2104 | 1.1862 | 1.2346 |
2030-05-04 | 1.2061 | 1.1819 | 1.2302 |
2030-05-05 | 1.2017 | 1.1777 | 1.2258 |
2030-05-06 | 1.1983 | 1.1743 | 1.2223 |
2030-05-07 | 1.1964 | 1.1725 | 1.2203 |
2030-05-08 | 1.1927 | 1.1689 | 1.2166 |
2030-05-09 | 1.1884 | 1.1646 | 1.2122 |
2030-05-10 | 1.1879 | 1.1641 | 1.2116 |
2030-05-11 | 1.1836 | 1.1599 | 1.2073 |
2030-05-12 | 1.1796 | 1.1560 | 1.2032 |
2030-05-13 | 1.1839 | 1.1602 | 1.2075 |
2030-05-14 | 1.1796 | 1.1560 | 1.2032 |
2030-05-15 | 1.1753 | 1.1518 | 1.1989 |
2030-05-16 | 1.1711 | 1.1477 | 1.1945 |
2030-05-17 | 1.1687 | 1.1453 | 1.1921 |
2030-05-18 | 1.1678 | 1.1444 | 1.1911 |
2030-05-19 | 1.1645 | 1.1412 | 1.1878 |
2030-05-20 | 1.1633 | 1.1400 | 1.1865 |
2030-05-21 | 1.1674 | 1.1441 | 1.1908 |
2030-05-22 | 1.1716 | 1.1482 | 1.1950 |
2030-05-23 | 1.1674 | 1.1440 | 1.1907 |
2030-05-24 | 1.1715 | 1.1481 | 1.1950 |
2030-05-25 | 1.1757 | 1.1522 | 1.1992 |
2030-05-26 | 1.1799 | 1.1563 | 1.2035 |
2030-05-27 | 1.1781 | 1.1545 | 1.2017 |
2030-05-28 | 1.1808 | 1.1572 | 1.2044 |
2030-05-29 | 1.1849 | 1.1612 | 1.2086 |
2030-05-30 | 1.1891 | 1.1654 | 1.2129 |
2030-05-31 | 1.1934 | 1.1695 | 1.2173 |
2030 June | |||
2030-06-01 | 1.1891 | 1.1653 | 1.2129 |
2030-06-02 | 1.1925 | 1.1687 | 1.2164 |
2030-06-03 | 1.1932 | 1.1693 | 1.2171 |
2030-06-04 | 1.1937 | 1.1698 | 1.2176 |
2030-06-05 | 1.1916 | 1.1678 | 1.2155 |
2030-06-06 | 1.1873 | 1.1636 | 1.2111 |
2030-06-07 | 1.1836 | 1.1600 | 1.2073 |
2030-06-08 | 1.1823 | 1.1586 | 1.2059 |
2030-06-09 | 1.1780 | 1.1545 | 1.2016 |
2030-06-10 | 1.1738 | 1.1503 | 1.1973 |
2030-06-11 | 1.1696 | 1.1462 | 1.1930 |
2030-06-12 | 1.1737 | 1.1503 | 1.1972 |
2030-06-13 | 1.1695 | 1.1461 | 1.1929 |
2030-06-14 | 1.1737 | 1.1502 | 1.1972 |
2030-06-15 | 1.1730 | 1.1496 | 1.1965 |
2030-06-16 | 1.1738 | 1.1503 | 1.1973 |
2030-06-17 | 1.1696 | 1.1462 | 1.1930 |
2030-06-18 | 1.1738 | 1.1503 | 1.1973 |
2030-06-19 | 1.1780 | 1.1544 | 1.2015 |
2030-06-20 | 1.1774 | 1.1539 | 1.2010 |
2030-06-21 | 1.1732 | 1.1497 | 1.1967 |
2030-06-22 | 1.1731 | 1.1496 | 1.1965 |
2030-06-23 | 1.1688 | 1.1455 | 1.1922 |
2030-06-24 | 1.1728 | 1.1494 | 1.1963 |
2030-06-25 | 1.1743 | 1.1508 | 1.1978 |
2030-06-26 | 1.1701 | 1.1467 | 1.1935 |
2030-06-27 | 1.1658 | 1.1425 | 1.1892 |
2030-06-28 | 1.1699 | 1.1465 | 1.1933 |
2030-06-29 | 1.1688 | 1.1454 | 1.1922 |
2030-06-30 | 1.1670 | 1.1436 | 1.1903 |
2030 July | |||
2030-07-01 | 1.1628 | 1.1395 | 1.1860 |
2030-07-02 | 1.1658 | 1.1425 | 1.1891 |
2030-07-03 | 1.1648 | 1.1415 | 1.1881 |
2030-07-04 | 1.1689 | 1.1456 | 1.1923 |
2030-07-05 | 1.1692 | 1.1458 | 1.1926 |
2030-07-06 | 1.1734 | 1.1499 | 1.1968 |
2030-07-07 | 1.1708 | 1.1474 | 1.1942 |
2030-07-08 | 1.1712 | 1.1478 | 1.1946 |
2030-07-09 | 1.1699 | 1.1465 | 1.1932 |
2030-07-10 | 1.1740 | 1.1506 | 1.1975 |
2030-07-11 | 1.1712 | 1.1478 | 1.1947 |
2030-07-12 | 1.1695 | 1.1461 | 1.1929 |
2030-07-13 | 1.1726 | 1.1491 | 1.1961 |
2030-07-14 | 1.1768 | 1.1533 | 1.2003 |
2030-07-15 | 1.1806 | 1.1570 | 1.2042 |
2030-07-16 | 1.1764 | 1.1529 | 1.1999 |
2030-07-17 | 1.1796 | 1.1560 | 1.2032 |
2030-07-18 | 1.1780 | 1.1544 | 1.2016 |
2030-07-19 | 1.1800 | 1.1564 | 1.2036 |
2030-07-20 | 1.1812 | 1.1575 | 1.2048 |
2030-07-21 | 1.1825 | 1.1589 | 1.2062 |
2030-07-22 | 1.1867 | 1.1630 | 1.2105 |
2030-07-23 | 1.1910 | 1.1672 | 1.2148 |
2030-07-24 | 1.1939 | 1.1700 | 1.2178 |
2030-07-25 | 1.1896 | 1.1658 | 1.2134 |
2030-07-26 | 1.1853 | 1.1616 | 1.2091 |
2030-07-27 | 1.1811 | 1.1575 | 1.2047 |
2030-07-28 | 1.1853 | 1.1616 | 1.2090 |
2030-07-29 | 1.1810 | 1.1574 | 1.2047 |
2030-07-30 | 1.1853 | 1.1615 | 1.2090 |
2030-07-31 | 1.1810 | 1.1574 | 1.2046 |
2030 August | |||
2030-08-01 | 1.1767 | 1.1532 | 1.2003 |
2030-08-02 | 1.1809 | 1.1573 | 1.2046 |
2030-08-03 | 1.1767 | 1.1532 | 1.2002 |
2030-08-04 | 1.1732 | 1.1497 | 1.1967 |
2030-08-05 | 1.1707 | 1.1473 | 1.1941 |
2030-08-06 | 1.1665 | 1.1432 | 1.1898 |
2030-08-07 | 1.1707 | 1.1473 | 1.1941 |
2030-08-08 | 1.1730 | 1.1496 | 1.1965 |
2030-08-09 | 1.1688 | 1.1454 | 1.1922 |
2030-08-10 | 1.1646 | 1.1413 | 1.1879 |
2030-08-11 | 1.1604 | 1.1372 | 1.1836 |
2030-08-12 | 1.1646 | 1.1413 | 1.1879 |
2030-08-13 | 1.1687 | 1.1454 | 1.1921 |
2030-08-14 | 1.1729 | 1.1495 | 1.1964 |
2030-08-15 | 1.1687 | 1.1453 | 1.1921 |
2030-08-16 | 1.1645 | 1.1412 | 1.1878 |
2030-08-17 | 1.1603 | 1.1371 | 1.1835 |
2030-08-18 | 1.1572 | 1.1341 | 1.1804 |
2030-08-19 | 1.1604 | 1.1372 | 1.1837 |
2030-08-20 | 1.1576 | 1.1345 | 1.1808 |
2030-08-21 | 1.1534 | 1.1304 | 1.1765 |
2030-08-22 | 1.1493 | 1.1263 | 1.1723 |
2030-08-23 | 1.1455 | 1.1225 | 1.1684 |
2030-08-24 | 1.1413 | 1.1185 | 1.1642 |
2030-08-25 | 1.1403 | 1.1175 | 1.1631 |
2030-08-26 | 1.1373 | 1.1146 | 1.1601 |
2030-08-27 | 1.1414 | 1.1186 | 1.1642 |
2030-08-28 | 1.1373 | 1.1145 | 1.1600 |
2030-08-29 | 1.1414 | 1.1185 | 1.1642 |
2030-08-30 | 1.1406 | 1.1178 | 1.1634 |
2030-08-31 | 1.1447 | 1.1218 | 1.1676 |
2030 September | |||
2030-09-01 | 1.1406 | 1.1178 | 1.1634 |
2030-09-02 | 1.1365 | 1.1137 | 1.1592 |
2030-09-03 | 1.1324 | 1.1097 | 1.1550 |
2030-09-04 | 1.1364 | 1.1137 | 1.1592 |
2030-09-05 | 1.1405 | 1.1177 | 1.1633 |
2030-09-06 | 1.1408 | 1.1180 | 1.1637 |
2030-09-07 | 1.1367 | 1.1140 | 1.1595 |
2030-09-08 | 1.1408 | 1.1180 | 1.1636 |
2030-09-09 | 1.1449 | 1.1220 | 1.1678 |
2030-09-10 | 1.1452 | 1.1223 | 1.1681 |
2030-09-11 | 1.1487 | 1.1257 | 1.1717 |
2030-09-12 | 1.1523 | 1.1293 | 1.1754 |
2030-09-13 | 1.1482 | 1.1252 | 1.1711 |
2030-09-14 | 1.1523 | 1.1292 | 1.1753 |
2030-09-15 | 1.1564 | 1.1333 | 1.1795 |
2030-09-16 | 1.1605 | 1.1373 | 1.1837 |
2030-09-17 | 1.1564 | 1.1332 | 1.1795 |
2030-09-18 | 1.1567 | 1.1335 | 1.1798 |
2030-09-19 | 1.1608 | 1.1376 | 1.1840 |
2030-09-20 | 1.1566 | 1.1335 | 1.1798 |
2030-09-21 | 1.1525 | 1.1294 | 1.1755 |
2030-09-22 | 1.1566 | 1.1335 | 1.1797 |
2030-09-23 | 1.1607 | 1.1375 | 1.1839 |
2030-09-24 | 1.1613 | 1.1381 | 1.1845 |
2030-09-25 | 1.1577 | 1.1346 | 1.1809 |
2030-09-26 | 1.1536 | 1.1306 | 1.1767 |
2030-09-27 | 1.1578 | 1.1346 | 1.1809 |
2030-09-28 | 1.1550 | 1.1319 | 1.1781 |
2030-09-29 | 1.1592 | 1.1360 | 1.1823 |
2030-09-30 | 1.1550 | 1.1319 | 1.1781 |
2030 October | |||
2030-10-01 | 1.1508 | 1.1278 | 1.1738 |
2030-10-02 | 1.1549 | 1.1318 | 1.1780 |
2030-10-03 | 1.1508 | 1.1278 | 1.1738 |
2030-10-04 | 1.1549 | 1.1318 | 1.1780 |
2030-10-05 | 1.1590 | 1.1358 | 1.1822 |
2030-10-06 | 1.1632 | 1.1399 | 1.1864 |
2030-10-07 | 1.1604 | 1.1372 | 1.1837 |
2030-10-08 | 1.1586 | 1.1354 | 1.1817 |
2030-10-09 | 1.1559 | 1.1328 | 1.1790 |
2030-10-10 | 1.1600 | 1.1368 | 1.1832 |
2030-10-11 | 1.1641 | 1.1409 | 1.1874 |
2030-10-12 | 1.1683 | 1.1449 | 1.1917 |
2030-10-13 | 1.1641 | 1.1408 | 1.1874 |
2030-10-14 | 1.1633 | 1.1400 | 1.1866 |
2030-10-15 | 1.1623 | 1.1390 | 1.1855 |
2030-10-16 | 1.1604 | 1.1372 | 1.1836 |
2030-10-17 | 1.1646 | 1.1413 | 1.1878 |
2030-10-18 | 1.1610 | 1.1378 | 1.1842 |
2030-10-19 | 1.1600 | 1.1368 | 1.1832 |
2030-10-20 | 1.1641 | 1.1408 | 1.1874 |
2030-10-21 | 1.1599 | 1.1367 | 1.1831 |
2030-10-22 | 1.1641 | 1.1408 | 1.1874 |
2030-10-23 | 1.1599 | 1.1367 | 1.1831 |
2030-10-24 | 1.1590 | 1.1358 | 1.1822 |
2030-10-25 | 1.1548 | 1.1317 | 1.1779 |
2030-10-26 | 1.1520 | 1.1290 | 1.1750 |
2030-10-27 | 1.1561 | 1.1330 | 1.1792 |
2030-10-28 | 1.1551 | 1.1320 | 1.1783 |
2030-10-29 | 1.1547 | 1.1316 | 1.1778 |
2030-10-30 | 1.1588 | 1.1356 | 1.1820 |
2030-10-31 | 1.1594 | 1.1362 | 1.1825 |
2030 November | |||
2030-11-01 | 1.1635 | 1.1402 | 1.1868 |
2030-11-02 | 1.1602 | 1.1369 | 1.1834 |
2030-11-03 | 1.1560 | 1.1329 | 1.1791 |
2030-11-04 | 1.1601 | 1.1369 | 1.1833 |
2030-11-05 | 1.1611 | 1.1379 | 1.1844 |
2030-11-06 | 1.1570 | 1.1338 | 1.1801 |
2030-11-07 | 1.1611 | 1.1379 | 1.1843 |
2030-11-08 | 1.1652 | 1.1419 | 1.1886 |
2030-11-09 | 1.1621 | 1.1389 | 1.1854 |
2030-11-10 | 1.1579 | 1.1348 | 1.1811 |
2030-11-11 | 1.1616 | 1.1384 | 1.1848 |
2030-11-12 | 1.1658 | 1.1425 | 1.1891 |
2030-11-13 | 1.1699 | 1.1465 | 1.1933 |
2030-11-14 | 1.1712 | 1.1478 | 1.1946 |
2030-11-15 | 1.1670 | 1.1437 | 1.1903 |
2030-11-16 | 1.1712 | 1.1478 | 1.1946 |
2030-11-17 | 1.1754 | 1.1519 | 1.1989 |
2030-11-18 | 1.1731 | 1.1496 | 1.1965 |
2030-11-19 | 1.1688 | 1.1455 | 1.1922 |
2030-11-20 | 1.1730 | 1.1495 | 1.1965 |
2030-11-21 | 1.1724 | 1.1489 | 1.1958 |
2030-11-22 | 1.1717 | 1.1483 | 1.1952 |
2030-11-23 | 1.1675 | 1.1442 | 1.1909 |
2030-11-24 | 1.1712 | 1.1478 | 1.1946 |
2030-11-25 | 1.1754 | 1.1519 | 1.1989 |
2030-11-26 | 1.1712 | 1.1477 | 1.1946 |
2030-11-27 | 1.1670 | 1.1436 | 1.1903 |
2030-11-28 | 1.1642 | 1.1409 | 1.1875 |
2030-11-29 | 1.1664 | 1.1431 | 1.1897 |
2030-11-30 | 1.1706 | 1.1472 | 1.1940 |
2030 December | |||
2030-12-01 | 1.1678 | 1.1444 | 1.1912 |
2030-12-02 | 1.1676 | 1.1442 | 1.1910 |
2030-12-03 | 1.1705 | 1.1471 | 1.1939 |
2030-12-04 | 1.1663 | 1.1430 | 1.1896 |
2030-12-05 | 1.1648 | 1.1415 | 1.1881 |
2030-12-06 | 1.1606 | 1.1374 | 1.1838 |
2030-12-07 | 1.1648 | 1.1415 | 1.1881 |
2030-12-08 | 1.1606 | 1.1374 | 1.1838 |
2030-12-09 | 1.1631 | 1.1398 | 1.1864 |
2030-12-10 | 1.1635 | 1.1402 | 1.1868 |
2030-12-11 | 1.1593 | 1.1361 | 1.1825 |
2030-12-12 | 1.1551 | 1.1320 | 1.1783 |
2030-12-13 | 1.1593 | 1.1361 | 1.1825 |
2030-12-14 | 1.1634 | 1.1402 | 1.1867 |
2030-12-15 | 1.1592 | 1.1360 | 1.1824 |
2030-12-16 | 1.1551 | 1.1320 | 1.1782 |
2030-12-17 | 1.1509 | 1.1279 | 1.1739 |
2030-12-18 | 1.1519 | 1.1288 | 1.1749 |
2030-12-19 | 1.1477 | 1.1248 | 1.1707 |
2030-12-20 | 1.1436 | 1.1207 | 1.1665 |
2030-12-21 | 1.1477 | 1.1247 | 1.1706 |
2030-12-22 | 1.1518 | 1.1288 | 1.1748 |
2030-12-23 | 1.1559 | 1.1328 | 1.1790 |
2030-12-24 | 1.1518 | 1.1287 | 1.1748 |
2030-12-25 | 1.1559 | 1.1328 | 1.1790 |
2030-12-26 | 1.1600 | 1.1368 | 1.1832 |
2030-12-27 | 1.1558 | 1.1327 | 1.1789 |
2030-12-28 | 1.1517 | 1.1286 | 1.1747 |
2030-12-29 | 1.1558 | 1.1327 | 1.1789 |
2030-12-30 | 1.1599 | 1.1367 | 1.1831 |
2030-12-31 | 1.1557 | 1.1326 | 1.1789 |