Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/BBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2083 1.1841 1.2324
2030-01-02 1.2041 1.1800 1.2282
2030-01-03 1.2084 1.1842 1.2326
2030-01-04 1.2041 1.1800 1.2281
2030-01-05 1.2011 1.1771 1.2252
2030-01-06 1.2054 1.1813 1.2295
2030-01-07 1.2011 1.1771 1.2251
2030-01-08 1.1996 1.1756 1.2235
2030-01-09 1.1952 1.1713 1.2191
2030-01-10 1.1945 1.1706 1.2184
2030-01-11 1.1958 1.1719 1.2197
2030-01-12 1.1915 1.1677 1.2154
2030-01-13 1.1943 1.1704 1.2181
2030-01-14 1.1985 1.1745 1.2225
2030-01-15 1.1942 1.1703 1.2181
2030-01-16 1.1899 1.1661 1.2137
2030-01-17 1.1866 1.1629 1.2103
2030-01-18 1.1823 1.1587 1.2060
2030-01-19 1.1781 1.1545 1.2016
2030-01-20 1.1745 1.1510 1.1979
2030-01-21 1.1749 1.1514 1.1984
2030-01-22 1.1776 1.1541 1.2012
2030-01-23 1.1734 1.1499 1.1968
2030-01-24 1.1776 1.1540 1.2011
2030-01-25 1.1733 1.1499 1.1968
2030-01-26 1.1716 1.1482 1.1951
2030-01-27 1.1747 1.1512 1.1982
2030-01-28 1.1747 1.1512 1.1982
2030-01-29 1.1780 1.1545 1.2016
2030-01-30 1.1748 1.1513 1.1983
2030-01-31 1.1706 1.1472 1.1940
2030 February
2030-02-01 1.1737 1.1503 1.1972
2030-02-02 1.1737 1.1503 1.1972
2030-02-03 1.1765 1.1530 1.2000
2030-02-04 1.1761 1.1526 1.1997
2030-02-05 1.1719 1.1485 1.1953
2030-02-06 1.1761 1.1526 1.1996
2030-02-07 1.1789 1.1553 1.2025
2030-02-08 1.1831 1.1595 1.2068
2030-02-09 1.1840 1.1603 1.2077
2030-02-10 1.1826 1.1589 1.2062
2030-02-11 1.1848 1.1611 1.2085
2030-02-12 1.1827 1.1590 1.2063
2030-02-13 1.1863 1.1626 1.2100
2030-02-14 1.1833 1.1597 1.2070
2030-02-15 1.1839 1.1602 1.2076
2030-02-16 1.1818 1.1582 1.2055
2030-02-17 1.1797 1.1561 1.2033
2030-02-18 1.1754 1.1519 1.1989
2030-02-19 1.1752 1.1517 1.1987
2030-02-20 1.1779 1.1544 1.2015
2030-02-21 1.1784 1.1548 1.2020
2030-02-22 1.1826 1.1590 1.2063
2030-02-23 1.1868 1.1631 1.2106
2030-02-24 1.1826 1.1590 1.2063
2030-02-25 1.1784 1.1548 1.2019
2030-02-26 1.1814 1.1578 1.2051
2030-02-27 1.1772 1.1536 1.2007
2030-02-28 1.1771 1.1536 1.2006
2030 March
2030-03-01 1.1729 1.1494 1.1963
2030-03-02 1.1694 1.1460 1.1928
2030-03-03 1.1652 1.1419 1.1885
2030-03-04 1.1681 1.1447 1.1914
2030-03-05 1.1639 1.1406 1.1871
2030-03-06 1.1597 1.1365 1.1829
2030-03-07 1.1601 1.1369 1.1833
2030-03-08 1.1643 1.1410 1.1876
2030-03-09 1.1623 1.1390 1.1855
2030-03-10 1.1581 1.1349 1.1812
2030-03-11 1.1622 1.1390 1.1855
2030-03-12 1.1626 1.1393 1.1858
2030-03-13 1.1639 1.1406 1.1872
2030-03-14 1.1681 1.1447 1.1914
2030-03-15 1.1674 1.1441 1.1908
2030-03-16 1.1653 1.1420 1.1886
2030-03-17 1.1611 1.1378 1.1843
2030-03-18 1.1644 1.1411 1.1876
2030-03-19 1.1685 1.1452 1.1919
2030-03-20 1.1696 1.1462 1.1930
2030-03-21 1.1707 1.1473 1.1941
2030-03-22 1.1749 1.1514 1.1984
2030-03-23 1.1790 1.1554 1.2025
2030-03-24 1.1832 1.1595 1.2068
2030-03-25 1.1789 1.1553 1.2025
2030-03-26 1.1831 1.1595 1.2068
2030-03-27 1.1874 1.1636 1.2111
2030-03-28 1.1873 1.1635 1.2110
2030-03-29 1.1895 1.1657 1.2133
2030-03-30 1.1937 1.1698 1.2176
2030-03-31 1.1980 1.1740 1.2219
2030 April
2030-04-01 1.1937 1.1698 1.2176
2030-04-02 1.1894 1.1656 1.2132
2030-04-03 1.1894 1.1656 1.2132
2030-04-04 1.1936 1.1697 1.2175
2030-04-05 1.1893 1.1655 1.2131
2030-04-06 1.1850 1.1613 1.2087
2030-04-07 1.1893 1.1655 1.2131
2030-04-08 1.1935 1.1697 1.2174
2030-04-09 1.1978 1.1738 1.2217
2030-04-10 1.2007 1.1767 1.2247
2030-04-11 1.2031 1.1791 1.2272
2030-04-12 1.2074 1.1833 1.2316
2030-04-13 1.2093 1.1851 1.2335
2030-04-14 1.2109 1.1867 1.2351
2030-04-15 1.2142 1.1899 1.2385
2030-04-16 1.2099 1.1857 1.2341
2030-04-17 1.2090 1.1848 1.2331
2030-04-18 1.2133 1.1890 1.2376
2030-04-19 1.2145 1.1902 1.2387
2030-04-20 1.2101 1.1859 1.2343
2030-04-21 1.2144 1.1901 1.2387
2030-04-22 1.2188 1.1944 1.2431
2030-04-23 1.2144 1.1901 1.2387
2030-04-24 1.2132 1.1889 1.2375
2030-04-25 1.2088 1.1847 1.2330
2030-04-26 1.2111 1.1869 1.2353
2030-04-27 1.2154 1.1911 1.2398
2030-04-28 1.2111 1.1869 1.2353
2030-04-29 1.2154 1.1911 1.2397
2030-04-30 1.2123 1.1881 1.2366
2030 May
2030-05-01 1.2105 1.1863 1.2347
2030-05-02 1.2061 1.1820 1.2302
2030-05-03 1.2104 1.1862 1.2346
2030-05-04 1.2061 1.1819 1.2302
2030-05-05 1.2017 1.1777 1.2258
2030-05-06 1.1983 1.1743 1.2223
2030-05-07 1.1964 1.1725 1.2203
2030-05-08 1.1927 1.1689 1.2166
2030-05-09 1.1884 1.1646 1.2122
2030-05-10 1.1879 1.1641 1.2116
2030-05-11 1.1836 1.1599 1.2073
2030-05-12 1.1796 1.1560 1.2032
2030-05-13 1.1839 1.1602 1.2075
2030-05-14 1.1796 1.1560 1.2032
2030-05-15 1.1753 1.1518 1.1989
2030-05-16 1.1711 1.1477 1.1945
2030-05-17 1.1687 1.1453 1.1921
2030-05-18 1.1678 1.1444 1.1911
2030-05-19 1.1645 1.1412 1.1878
2030-05-20 1.1633 1.1400 1.1865
2030-05-21 1.1674 1.1441 1.1908
2030-05-22 1.1716 1.1482 1.1950
2030-05-23 1.1674 1.1440 1.1907
2030-05-24 1.1715 1.1481 1.1950
2030-05-25 1.1757 1.1522 1.1992
2030-05-26 1.1799 1.1563 1.2035
2030-05-27 1.1781 1.1545 1.2017
2030-05-28 1.1808 1.1572 1.2044
2030-05-29 1.1849 1.1612 1.2086
2030-05-30 1.1891 1.1654 1.2129
2030-05-31 1.1934 1.1695 1.2173
2030 June
2030-06-01 1.1891 1.1653 1.2129
2030-06-02 1.1925 1.1687 1.2164
2030-06-03 1.1932 1.1693 1.2171
2030-06-04 1.1937 1.1698 1.2176
2030-06-05 1.1916 1.1678 1.2155
2030-06-06 1.1873 1.1636 1.2111
2030-06-07 1.1836 1.1600 1.2073
2030-06-08 1.1823 1.1586 1.2059
2030-06-09 1.1780 1.1545 1.2016
2030-06-10 1.1738 1.1503 1.1973
2030-06-11 1.1696 1.1462 1.1930
2030-06-12 1.1737 1.1503 1.1972
2030-06-13 1.1695 1.1461 1.1929
2030-06-14 1.1737 1.1502 1.1972
2030-06-15 1.1730 1.1496 1.1965
2030-06-16 1.1738 1.1503 1.1973
2030-06-17 1.1696 1.1462 1.1930
2030-06-18 1.1738 1.1503 1.1973
2030-06-19 1.1780 1.1544 1.2015
2030-06-20 1.1774 1.1539 1.2010
2030-06-21 1.1732 1.1497 1.1967
2030-06-22 1.1731 1.1496 1.1965
2030-06-23 1.1688 1.1455 1.1922
2030-06-24 1.1728 1.1494 1.1963
2030-06-25 1.1743 1.1508 1.1978
2030-06-26 1.1701 1.1467 1.1935
2030-06-27 1.1658 1.1425 1.1892
2030-06-28 1.1699 1.1465 1.1933
2030-06-29 1.1688 1.1454 1.1922
2030-06-30 1.1670 1.1436 1.1903
2030 July
2030-07-01 1.1628 1.1395 1.1860
2030-07-02 1.1658 1.1425 1.1891
2030-07-03 1.1648 1.1415 1.1881
2030-07-04 1.1689 1.1456 1.1923
2030-07-05 1.1692 1.1458 1.1926
2030-07-06 1.1734 1.1499 1.1968
2030-07-07 1.1708 1.1474 1.1942
2030-07-08 1.1712 1.1478 1.1946
2030-07-09 1.1699 1.1465 1.1932
2030-07-10 1.1740 1.1506 1.1975
2030-07-11 1.1712 1.1478 1.1947
2030-07-12 1.1695 1.1461 1.1929
2030-07-13 1.1726 1.1491 1.1961
2030-07-14 1.1768 1.1533 1.2003
2030-07-15 1.1806 1.1570 1.2042
2030-07-16 1.1764 1.1529 1.1999
2030-07-17 1.1796 1.1560 1.2032
2030-07-18 1.1780 1.1544 1.2016
2030-07-19 1.1800 1.1564 1.2036
2030-07-20 1.1812 1.1575 1.2048
2030-07-21 1.1825 1.1589 1.2062
2030-07-22 1.1867 1.1630 1.2105
2030-07-23 1.1910 1.1672 1.2148
2030-07-24 1.1939 1.1700 1.2178
2030-07-25 1.1896 1.1658 1.2134
2030-07-26 1.1853 1.1616 1.2091
2030-07-27 1.1811 1.1575 1.2047
2030-07-28 1.1853 1.1616 1.2090
2030-07-29 1.1810 1.1574 1.2047
2030-07-30 1.1853 1.1615 1.2090
2030-07-31 1.1810 1.1574 1.2046
2030 August
2030-08-01 1.1767 1.1532 1.2003
2030-08-02 1.1809 1.1573 1.2046
2030-08-03 1.1767 1.1532 1.2002
2030-08-04 1.1732 1.1497 1.1967
2030-08-05 1.1707 1.1473 1.1941
2030-08-06 1.1665 1.1432 1.1898
2030-08-07 1.1707 1.1473 1.1941
2030-08-08 1.1730 1.1496 1.1965
2030-08-09 1.1688 1.1454 1.1922
2030-08-10 1.1646 1.1413 1.1879
2030-08-11 1.1604 1.1372 1.1836
2030-08-12 1.1646 1.1413 1.1879
2030-08-13 1.1687 1.1454 1.1921
2030-08-14 1.1729 1.1495 1.1964
2030-08-15 1.1687 1.1453 1.1921
2030-08-16 1.1645 1.1412 1.1878
2030-08-17 1.1603 1.1371 1.1835
2030-08-18 1.1572 1.1341 1.1804
2030-08-19 1.1604 1.1372 1.1837
2030-08-20 1.1576 1.1345 1.1808
2030-08-21 1.1534 1.1304 1.1765
2030-08-22 1.1493 1.1263 1.1723
2030-08-23 1.1455 1.1225 1.1684
2030-08-24 1.1413 1.1185 1.1642
2030-08-25 1.1403 1.1175 1.1631
2030-08-26 1.1373 1.1146 1.1601
2030-08-27 1.1414 1.1186 1.1642
2030-08-28 1.1373 1.1145 1.1600
2030-08-29 1.1414 1.1185 1.1642
2030-08-30 1.1406 1.1178 1.1634
2030-08-31 1.1447 1.1218 1.1676
2030 September
2030-09-01 1.1406 1.1178 1.1634
2030-09-02 1.1365 1.1137 1.1592
2030-09-03 1.1324 1.1097 1.1550
2030-09-04 1.1364 1.1137 1.1592
2030-09-05 1.1405 1.1177 1.1633
2030-09-06 1.1408 1.1180 1.1637
2030-09-07 1.1367 1.1140 1.1595
2030-09-08 1.1408 1.1180 1.1636
2030-09-09 1.1449 1.1220 1.1678
2030-09-10 1.1452 1.1223 1.1681
2030-09-11 1.1487 1.1257 1.1717
2030-09-12 1.1523 1.1293 1.1754
2030-09-13 1.1482 1.1252 1.1711
2030-09-14 1.1523 1.1292 1.1753
2030-09-15 1.1564 1.1333 1.1795
2030-09-16 1.1605 1.1373 1.1837
2030-09-17 1.1564 1.1332 1.1795
2030-09-18 1.1567 1.1335 1.1798
2030-09-19 1.1608 1.1376 1.1840
2030-09-20 1.1566 1.1335 1.1798
2030-09-21 1.1525 1.1294 1.1755
2030-09-22 1.1566 1.1335 1.1797
2030-09-23 1.1607 1.1375 1.1839
2030-09-24 1.1613 1.1381 1.1845
2030-09-25 1.1577 1.1346 1.1809
2030-09-26 1.1536 1.1306 1.1767
2030-09-27 1.1578 1.1346 1.1809
2030-09-28 1.1550 1.1319 1.1781
2030-09-29 1.1592 1.1360 1.1823
2030-09-30 1.1550 1.1319 1.1781
2030 October
2030-10-01 1.1508 1.1278 1.1738
2030-10-02 1.1549 1.1318 1.1780
2030-10-03 1.1508 1.1278 1.1738
2030-10-04 1.1549 1.1318 1.1780
2030-10-05 1.1590 1.1358 1.1822
2030-10-06 1.1632 1.1399 1.1864
2030-10-07 1.1604 1.1372 1.1837
2030-10-08 1.1586 1.1354 1.1817
2030-10-09 1.1559 1.1328 1.1790
2030-10-10 1.1600 1.1368 1.1832
2030-10-11 1.1641 1.1409 1.1874
2030-10-12 1.1683 1.1449 1.1917
2030-10-13 1.1641 1.1408 1.1874
2030-10-14 1.1633 1.1400 1.1866
2030-10-15 1.1623 1.1390 1.1855
2030-10-16 1.1604 1.1372 1.1836
2030-10-17 1.1646 1.1413 1.1878
2030-10-18 1.1610 1.1378 1.1842
2030-10-19 1.1600 1.1368 1.1832
2030-10-20 1.1641 1.1408 1.1874
2030-10-21 1.1599 1.1367 1.1831
2030-10-22 1.1641 1.1408 1.1874
2030-10-23 1.1599 1.1367 1.1831
2030-10-24 1.1590 1.1358 1.1822
2030-10-25 1.1548 1.1317 1.1779
2030-10-26 1.1520 1.1290 1.1750
2030-10-27 1.1561 1.1330 1.1792
2030-10-28 1.1551 1.1320 1.1783
2030-10-29 1.1547 1.1316 1.1778
2030-10-30 1.1588 1.1356 1.1820
2030-10-31 1.1594 1.1362 1.1825
2030 November
2030-11-01 1.1635 1.1402 1.1868
2030-11-02 1.1602 1.1369 1.1834
2030-11-03 1.1560 1.1329 1.1791
2030-11-04 1.1601 1.1369 1.1833
2030-11-05 1.1611 1.1379 1.1844
2030-11-06 1.1570 1.1338 1.1801
2030-11-07 1.1611 1.1379 1.1843
2030-11-08 1.1652 1.1419 1.1886
2030-11-09 1.1621 1.1389 1.1854
2030-11-10 1.1579 1.1348 1.1811
2030-11-11 1.1616 1.1384 1.1848
2030-11-12 1.1658 1.1425 1.1891
2030-11-13 1.1699 1.1465 1.1933
2030-11-14 1.1712 1.1478 1.1946
2030-11-15 1.1670 1.1437 1.1903
2030-11-16 1.1712 1.1478 1.1946
2030-11-17 1.1754 1.1519 1.1989
2030-11-18 1.1731 1.1496 1.1965
2030-11-19 1.1688 1.1455 1.1922
2030-11-20 1.1730 1.1495 1.1965
2030-11-21 1.1724 1.1489 1.1958
2030-11-22 1.1717 1.1483 1.1952
2030-11-23 1.1675 1.1442 1.1909
2030-11-24 1.1712 1.1478 1.1946
2030-11-25 1.1754 1.1519 1.1989
2030-11-26 1.1712 1.1477 1.1946
2030-11-27 1.1670 1.1436 1.1903
2030-11-28 1.1642 1.1409 1.1875
2030-11-29 1.1664 1.1431 1.1897
2030-11-30 1.1706 1.1472 1.1940
2030 December
2030-12-01 1.1678 1.1444 1.1912
2030-12-02 1.1676 1.1442 1.1910
2030-12-03 1.1705 1.1471 1.1939
2030-12-04 1.1663 1.1430 1.1896
2030-12-05 1.1648 1.1415 1.1881
2030-12-06 1.1606 1.1374 1.1838
2030-12-07 1.1648 1.1415 1.1881
2030-12-08 1.1606 1.1374 1.1838
2030-12-09 1.1631 1.1398 1.1864
2030-12-10 1.1635 1.1402 1.1868
2030-12-11 1.1593 1.1361 1.1825
2030-12-12 1.1551 1.1320 1.1783
2030-12-13 1.1593 1.1361 1.1825
2030-12-14 1.1634 1.1402 1.1867
2030-12-15 1.1592 1.1360 1.1824
2030-12-16 1.1551 1.1320 1.1782
2030-12-17 1.1509 1.1279 1.1739
2030-12-18 1.1519 1.1288 1.1749
2030-12-19 1.1477 1.1248 1.1707
2030-12-20 1.1436 1.1207 1.1665
2030-12-21 1.1477 1.1247 1.1706
2030-12-22 1.1518 1.1288 1.1748
2030-12-23 1.1559 1.1328 1.1790
2030-12-24 1.1518 1.1287 1.1748
2030-12-25 1.1559 1.1328 1.1790
2030-12-26 1.1600 1.1368 1.1832
2030-12-27 1.1558 1.1327 1.1789
2030-12-28 1.1517 1.1286 1.1747
2030-12-29 1.1558 1.1327 1.1789
2030-12-30 1.1599 1.1367 1.1831
2030-12-31 1.1557 1.1326 1.1789