Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/BMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6010 0.5889 0.6130
2030-01-02 0.5990 0.5870 0.6110
2030-01-03 0.6009 0.5889 0.6130
2030-01-04 0.5989 0.5870 0.6109
2030-01-05 0.5988 0.5869 0.6108
2030-01-06 0.6008 0.5888 0.6128
2030-01-07 0.5988 0.5868 0.6108
2030-01-08 0.5968 0.5849 0.6088
2030-01-09 0.5949 0.5830 0.6067
2030-01-10 0.5966 0.5847 0.6086
2030-01-11 0.5968 0.5849 0.6088
2030-01-12 0.5948 0.5829 0.6067
2030-01-13 0.5960 0.5841 0.6080
2030-01-14 0.5980 0.5860 0.6100
2030-01-15 0.5960 0.5841 0.6079
2030-01-16 0.5940 0.5822 0.6059
2030-01-17 0.5943 0.5824 0.6062
2030-01-18 0.5923 0.5805 0.6042
2030-01-19 0.5904 0.5786 0.6022
2030-01-20 0.5889 0.5771 0.6007
2030-01-21 0.5889 0.5771 0.6007
2030-01-22 0.5886 0.5769 0.6004
2030-01-23 0.5876 0.5758 0.5993
2030-01-24 0.5873 0.5756 0.5991
2030-01-25 0.5854 0.5737 0.5971
2030-01-26 0.5848 0.5731 0.5965
2030-01-27 0.5867 0.5749 0.5984
2030-01-28 0.5885 0.5768 0.6003
2030-01-29 0.5874 0.5757 0.5992
2030-01-30 0.5875 0.5757 0.5992
2030-01-31 0.5855 0.5738 0.5972
2030 February
2030-02-01 0.5840 0.5723 0.5957
2030-02-02 0.5859 0.5742 0.5977
2030-02-03 0.5876 0.5759 0.5994
2030-02-04 0.5857 0.5740 0.5974
2030-02-05 0.5839 0.5723 0.5956
2030-02-06 0.5859 0.5741 0.5976
2030-02-07 0.5878 0.5760 0.5995
2030-02-08 0.5887 0.5769 0.6004
2030-02-09 0.5886 0.5768 0.6004
2030-02-10 0.5887 0.5769 0.6004
2030-02-11 0.5878 0.5761 0.5996
2030-02-12 0.5897 0.5779 0.6015
2030-02-13 0.5889 0.5771 0.6007
2030-02-14 0.5898 0.5780 0.6016
2030-02-15 0.5878 0.5761 0.5996
2030-02-16 0.5897 0.5779 0.6015
2030-02-17 0.5879 0.5762 0.5997
2030-02-18 0.5860 0.5743 0.5977
2030-02-19 0.5879 0.5761 0.5997
2030-02-20 0.5874 0.5757 0.5992
2030-02-21 0.5887 0.5769 0.6005
2030-02-22 0.5906 0.5788 0.6024
2030-02-23 0.5919 0.5801 0.6037
2030-02-24 0.5899 0.5781 0.6017
2030-02-25 0.5890 0.5772 0.6008
2030-02-26 0.5870 0.5753 0.5988
2030-02-27 0.5877 0.5759 0.5994
2030-02-28 0.5857 0.5740 0.5974
2030 March
2030-03-01 0.5838 0.5721 0.5955
2030-03-02 0.5823 0.5707 0.5940
2030-03-03 0.5812 0.5696 0.5928
2030-03-04 0.5793 0.5677 0.5909
2030-03-05 0.5774 0.5658 0.5889
2030-03-06 0.5755 0.5639 0.5870
2030-03-07 0.5773 0.5658 0.5889
2030-03-08 0.5792 0.5676 0.5908
2030-03-09 0.5773 0.5658 0.5889
2030-03-10 0.5792 0.5676 0.5908
2030-03-11 0.5773 0.5657 0.5888
2030-03-12 0.5789 0.5673 0.5905
2030-03-13 0.5798 0.5683 0.5914
2030-03-14 0.5817 0.5701 0.5934
2030-03-15 0.5806 0.5690 0.5922
2030-03-16 0.5790 0.5674 0.5906
2030-03-17 0.5771 0.5655 0.5886
2030-03-18 0.5790 0.5674 0.5906
2030-03-19 0.5809 0.5693 0.5925
2030-03-20 0.5817 0.5701 0.5933
2030-03-21 0.5817 0.5700 0.5933
2030-03-22 0.5824 0.5707 0.5940
2030-03-23 0.5843 0.5726 0.5960
2030-03-24 0.5862 0.5745 0.5979
2030-03-25 0.5843 0.5726 0.5959
2030-03-26 0.5841 0.5724 0.5958
2030-03-27 0.5860 0.5743 0.5977
2030-03-28 0.5860 0.5743 0.5978
2030-03-29 0.5873 0.5756 0.5991
2030-03-30 0.5893 0.5775 0.6011
2030-03-31 0.5912 0.5794 0.6030
2030 April
2030-04-01 0.5892 0.5775 0.6010
2030-04-02 0.5873 0.5755 0.5990
2030-04-03 0.5892 0.5774 0.6010
2030-04-04 0.5911 0.5793 0.6030
2030-04-05 0.5892 0.5774 0.6010
2030-04-06 0.5872 0.5755 0.5990
2030-04-07 0.5882 0.5764 0.5999
2030-04-08 0.5901 0.5783 0.6019
2030-04-09 0.5920 0.5802 0.6039
2030-04-10 0.5928 0.5809 0.6046
2030-04-11 0.5908 0.5790 0.6027
2030-04-12 0.5928 0.5809 0.6046
2030-04-13 0.5938 0.5819 0.6057
2030-04-14 0.5927 0.5808 0.6045
2030-04-15 0.5921 0.5802 0.6039
2030-04-16 0.5901 0.5783 0.6019
2030-04-17 0.5920 0.5802 0.6039
2030-04-18 0.5940 0.5821 0.6058
2030-04-19 0.5920 0.5802 0.6038
2030-04-20 0.5900 0.5782 0.6018
2030-04-21 0.5920 0.5801 0.6038
2030-04-22 0.5919 0.5801 0.6037
2030-04-23 0.5899 0.5781 0.6017
2030-04-24 0.5880 0.5762 0.5997
2030-04-25 0.5860 0.5743 0.5978
2030-04-26 0.5849 0.5732 0.5965
2030-04-27 0.5868 0.5750 0.5985
2030-04-28 0.5848 0.5731 0.5965
2030-04-29 0.5832 0.5715 0.5948
2030-04-30 0.5812 0.5696 0.5929
2030 May
2030-05-01 0.5793 0.5677 0.5909
2030-05-02 0.5802 0.5686 0.5918
2030-05-03 0.5821 0.5704 0.5937
2030-05-04 0.5802 0.5686 0.5918
2030-05-05 0.5782 0.5667 0.5898
2030-05-06 0.5777 0.5661 0.5892
2030-05-07 0.5758 0.5642 0.5873
2030-05-08 0.5739 0.5624 0.5853
2030-05-09 0.5720 0.5605 0.5834
2030-05-10 0.5701 0.5587 0.5815
2030-05-11 0.5687 0.5574 0.5801
2030-05-12 0.5681 0.5568 0.5795
2030-05-13 0.5700 0.5586 0.5814
2030-05-14 0.5681 0.5567 0.5795
2030-05-15 0.5662 0.5549 0.5775
2030-05-16 0.5643 0.5531 0.5756
2030-05-17 0.5625 0.5512 0.5737
2030-05-18 0.5620 0.5508 0.5733
2030-05-19 0.5602 0.5490 0.5714
2030-05-20 0.5620 0.5508 0.5732
2030-05-21 0.5638 0.5526 0.5751
2030-05-22 0.5657 0.5544 0.5770
2030-05-23 0.5638 0.5525 0.5751
2030-05-24 0.5657 0.5543 0.5770
2030-05-25 0.5675 0.5562 0.5789
2030-05-26 0.5694 0.5580 0.5808
2030-05-27 0.5695 0.5581 0.5809
2030-05-28 0.5714 0.5599 0.5828
2030-05-29 0.5716 0.5602 0.5830
2030-05-30 0.5735 0.5620 0.5849
2030-05-31 0.5753 0.5638 0.5868
2030 June
2030-06-01 0.5734 0.5620 0.5849
2030-06-02 0.5715 0.5601 0.5830
2030-06-03 0.5734 0.5619 0.5849
2030-06-04 0.5715 0.5601 0.5829
2030-06-05 0.5696 0.5582 0.5810
2030-06-06 0.5692 0.5578 0.5806
2030-06-07 0.5673 0.5560 0.5786
2030-06-08 0.5654 0.5541 0.5767
2030-06-09 0.5636 0.5523 0.5748
2030-06-10 0.5617 0.5505 0.5729
2030-06-11 0.5598 0.5486 0.5710
2030-06-12 0.5617 0.5504 0.5729
2030-06-13 0.5635 0.5522 0.5748
2030-06-14 0.5616 0.5504 0.5729
2030-06-15 0.5627 0.5514 0.5739
2030-06-16 0.5609 0.5497 0.5722
2030-06-17 0.5591 0.5479 0.5703
2030-06-18 0.5604 0.5492 0.5716
2030-06-19 0.5623 0.5510 0.5735
2030-06-20 0.5605 0.5493 0.5717
2030-06-21 0.5586 0.5474 0.5698
2030-06-22 0.5575 0.5464 0.5687
2030-06-23 0.5589 0.5477 0.5701
2030-06-24 0.5571 0.5459 0.5682
2030-06-25 0.5577 0.5465 0.5688
2030-06-26 0.5558 0.5447 0.5669
2030-06-27 0.5548 0.5437 0.5659
2030-06-28 0.5567 0.5455 0.5678
2030-06-29 0.5573 0.5461 0.5684
2030-06-30 0.5554 0.5443 0.5666
2030 July
2030-07-01 0.5555 0.5444 0.5666
2030-07-02 0.5542 0.5431 0.5653
2030-07-03 0.5560 0.5449 0.5671
2030-07-04 0.5578 0.5467 0.5690
2030-07-05 0.5560 0.5449 0.5671
2030-07-06 0.5578 0.5467 0.5690
2030-07-07 0.5571 0.5459 0.5682
2030-07-08 0.5587 0.5476 0.5699
2030-07-09 0.5578 0.5467 0.5690
2030-07-10 0.5597 0.5485 0.5709
2030-07-11 0.5581 0.5470 0.5693
2030-07-12 0.5598 0.5486 0.5710
2030-07-13 0.5617 0.5504 0.5729
2030-07-14 0.5602 0.5490 0.5714
2030-07-15 0.5620 0.5508 0.5733
2030-07-16 0.5602 0.5490 0.5714
2030-07-17 0.5620 0.5508 0.5732
2030-07-18 0.5638 0.5526 0.5751
2030-07-19 0.5620 0.5507 0.5732
2030-07-20 0.5638 0.5525 0.5751
2030-07-21 0.5635 0.5522 0.5748
2030-07-22 0.5653 0.5540 0.5766
2030-07-23 0.5672 0.5558 0.5785
2030-07-24 0.5685 0.5572 0.5799
2030-07-25 0.5667 0.5553 0.5780
2030-07-26 0.5649 0.5536 0.5762
2030-07-27 0.5630 0.5518 0.5743
2030-07-28 0.5612 0.5500 0.5724
2030-07-29 0.5593 0.5481 0.5705
2030-07-30 0.5594 0.5482 0.5706
2030-07-31 0.5612 0.5500 0.5724
2030 August
2030-08-01 0.5593 0.5482 0.5705
2030-08-02 0.5612 0.5500 0.5724
2030-08-03 0.5593 0.5481 0.5705
2030-08-04 0.5612 0.5499 0.5724
2030-08-05 0.5593 0.5481 0.5705
2030-08-06 0.5574 0.5463 0.5686
2030-08-07 0.5556 0.5445 0.5667
2030-08-08 0.5557 0.5446 0.5668
2030-08-09 0.5575 0.5463 0.5686
2030-08-10 0.5556 0.5445 0.5667
2030-08-11 0.5575 0.5463 0.5686
2030-08-12 0.5582 0.5470 0.5693
2030-08-13 0.5600 0.5488 0.5712
2030-08-14 0.5618 0.5506 0.5731
2030-08-15 0.5600 0.5488 0.5712
2030-08-16 0.5611 0.5499 0.5723
2030-08-17 0.5592 0.5480 0.5704
2030-08-18 0.5611 0.5498 0.5723
2030-08-19 0.5592 0.5480 0.5704
2030-08-20 0.5573 0.5462 0.5685
2030-08-21 0.5555 0.5444 0.5666
2030-08-22 0.5573 0.5462 0.5684
2030-08-23 0.5555 0.5443 0.5666
2030-08-24 0.5536 0.5425 0.5647
2030-08-25 0.5518 0.5407 0.5628
2030-08-26 0.5536 0.5425 0.5647
2030-08-27 0.5554 0.5443 0.5665
2030-08-28 0.5536 0.5425 0.5646
2030-08-29 0.5554 0.5443 0.5665
2030-08-30 0.5571 0.5460 0.5682
2030-08-31 0.5589 0.5477 0.5701
2030 September
2030-09-01 0.5571 0.5459 0.5682
2030-09-02 0.5552 0.5441 0.5663
2030-09-03 0.5534 0.5423 0.5645
2030-09-04 0.5546 0.5435 0.5657
2030-09-05 0.5564 0.5453 0.5676
2030-09-06 0.5583 0.5471 0.5694
2030-09-07 0.5564 0.5453 0.5675
2030-09-08 0.5582 0.5471 0.5694
2030-09-09 0.5601 0.5489 0.5713
2030-09-10 0.5582 0.5470 0.5694
2030-09-11 0.5588 0.5477 0.5700
2030-09-12 0.5607 0.5495 0.5719
2030-09-13 0.5588 0.5476 0.5700
2030-09-14 0.5607 0.5494 0.5719
2030-09-15 0.5625 0.5512 0.5737
2030-09-16 0.5613 0.5501 0.5726
2030-09-17 0.5595 0.5483 0.5707
2030-09-18 0.5613 0.5501 0.5725
2030-09-19 0.5631 0.5519 0.5744
2030-09-20 0.5613 0.5501 0.5725
2030-09-21 0.5594 0.5482 0.5706
2030-09-22 0.5613 0.5500 0.5725
2030-09-23 0.5631 0.5518 0.5744
2030-09-24 0.5649 0.5536 0.5762
2030-09-25 0.5631 0.5518 0.5743
2030-09-26 0.5649 0.5536 0.5762
2030-09-27 0.5668 0.5554 0.5781
2030-09-28 0.5653 0.5540 0.5766
2030-09-29 0.5672 0.5558 0.5785
2030-09-30 0.5658 0.5545 0.5771
2030 October
2030-10-01 0.5639 0.5526 0.5752
2030-10-02 0.5658 0.5544 0.5771
2030-10-03 0.5639 0.5526 0.5752
2030-10-04 0.5657 0.5544 0.5770
2030-10-05 0.5676 0.5562 0.5789
2030-10-06 0.5682 0.5568 0.5796
2030-10-07 0.5663 0.5550 0.5777
2030-10-08 0.5645 0.5532 0.5757
2030-10-09 0.5663 0.5550 0.5776
2030-10-10 0.5682 0.5568 0.5795
2030-10-11 0.5700 0.5586 0.5814
2030-10-12 0.5719 0.5604 0.5833
2030-10-13 0.5700 0.5586 0.5814
2030-10-14 0.5702 0.5588 0.5816
2030-10-15 0.5720 0.5606 0.5835
2030-10-16 0.5739 0.5624 0.5854
2030-10-17 0.5752 0.5637 0.5867
2030-10-18 0.5747 0.5632 0.5862
2030-10-19 0.5766 0.5651 0.5881
2030-10-20 0.5766 0.5651 0.5881
2030-10-21 0.5747 0.5632 0.5862
2030-10-22 0.5766 0.5650 0.5881
2030-10-23 0.5757 0.5642 0.5872
2030-10-24 0.5741 0.5626 0.5856
2030-10-25 0.5722 0.5608 0.5837
2030-10-26 0.5703 0.5589 0.5817
2030-10-27 0.5722 0.5607 0.5836
2030-10-28 0.5735 0.5620 0.5849
2030-10-29 0.5716 0.5601 0.5830
2030-10-30 0.5734 0.5620 0.5849
2030-10-31 0.5753 0.5638 0.5868
2030 November
2030-11-01 0.5772 0.5657 0.5888
2030-11-02 0.5753 0.5638 0.5868
2030-11-03 0.5734 0.5619 0.5849
2030-11-04 0.5753 0.5638 0.5868
2030-11-05 0.5734 0.5619 0.5848
2030-11-06 0.5752 0.5637 0.5867
2030-11-07 0.5762 0.5647 0.5877
2030-11-08 0.5764 0.5649 0.5879
2030-11-09 0.5760 0.5645 0.5875
2030-11-10 0.5778 0.5663 0.5894
2030-11-11 0.5776 0.5660 0.5891
2030-11-12 0.5780 0.5665 0.5896
2030-11-13 0.5799 0.5683 0.5915
2030-11-14 0.5811 0.5694 0.5927
2030-11-15 0.5791 0.5676 0.5907
2030-11-16 0.5810 0.5694 0.5927
2030-11-17 0.5811 0.5695 0.5927
2030-11-18 0.5814 0.5698 0.5930
2030-11-19 0.5806 0.5689 0.5922
2030-11-20 0.5812 0.5695 0.5928
2030-11-21 0.5813 0.5697 0.5929
2030-11-22 0.5794 0.5678 0.5909
2030-11-23 0.5774 0.5659 0.5890
2030-11-24 0.5793 0.5677 0.5909
2030-11-25 0.5774 0.5659 0.5890
2030-11-26 0.5755 0.5640 0.5870
2030-11-27 0.5738 0.5623 0.5853
2030-11-28 0.5750 0.5635 0.5865
2030-11-29 0.5743 0.5628 0.5858
2030-11-30 0.5755 0.5640 0.5870
2030 December
2030-12-01 0.5741 0.5626 0.5856
2030-12-02 0.5760 0.5645 0.5875
2030-12-03 0.5741 0.5626 0.5856
2030-12-04 0.5722 0.5607 0.5836
2030-12-05 0.5703 0.5589 0.5817
2030-12-06 0.5694 0.5581 0.5808
2030-12-07 0.5713 0.5599 0.5827
2030-12-08 0.5694 0.5580 0.5808
2030-12-09 0.5701 0.5587 0.5815
2030-12-10 0.5708 0.5593 0.5822
2030-12-11 0.5689 0.5575 0.5802
2030-12-12 0.5687 0.5574 0.5801
2030-12-13 0.5706 0.5592 0.5820
2030-12-14 0.5725 0.5610 0.5839
2030-12-15 0.5706 0.5592 0.5820
2030-12-16 0.5695 0.5581 0.5809
2030-12-17 0.5685 0.5571 0.5798
2030-12-18 0.5666 0.5553 0.5779
2030-12-19 0.5669 0.5556 0.5782
2030-12-20 0.5657 0.5543 0.5770
2030-12-21 0.5675 0.5562 0.5789
2030-12-22 0.5694 0.5580 0.5808
2030-12-23 0.5707 0.5593 0.5821
2030-12-24 0.5688 0.5574 0.5802
2030-12-25 0.5707 0.5592 0.5821
2030-12-26 0.5725 0.5611 0.5840
2030-12-27 0.5706 0.5592 0.5820
2030-12-28 0.5687 0.5574 0.5801
2030-12-29 0.5706 0.5592 0.5820
2030-12-30 0.5719 0.5605 0.5834
2030-12-31 0.5700 0.5586 0.5814