> Page 2: NZD/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 47.1477 46.2048 48.0907
2027-01-02 47.2175 46.2732 48.1619
2027-01-03 47.3291 46.3826 48.2757
2027-01-04 47.3279 46.3814 48.2745
2027-01-05 47.4640 46.5148 48.4133
2027-01-06 47.3130 46.3668 48.2593
2027-01-07 47.3678 46.4204 48.3151
2027-01-08 47.2024 46.2583 48.1464
2027-01-09 47.3651 46.4177 48.3124
2027-01-10 47.3595 46.4123 48.3067
2027-01-11 47.3595 46.4123 48.3067
2027-01-12 47.4298 46.4812 48.3784
2027-01-13 47.5483 46.5973 48.4992
2027-01-14 47.7121 46.7579 48.6664
2027-01-15 47.8766 46.9190 48.8341
2027-01-16 47.9256 46.9671 48.8841
2027-01-17 47.7582 46.8031 48.7134
2027-01-18 47.7582 46.8031 48.7134
2027-01-19 47.9228 46.9644 48.8813
2027-01-20 48.0209 47.0605 48.9814
2027-01-21 47.8533 46.8962 48.8103
2027-01-22 47.6862 46.7325 48.6399
2027-01-23 47.8505 46.8935 48.8075
2027-01-24 47.9529 46.9938 48.9119
2027-01-25 47.9529 46.9938 48.9119
2027-01-26 47.8650 46.9077 48.8223
2027-01-27 48.0299 47.0693 48.9905
2027-01-28 47.8622 46.9050 48.8195
2027-01-29 47.7727 46.8172 48.7281
2027-01-30 47.9373 46.9785 48.8960
2027-01-31 47.7699 46.8145 48.7253
2027 February
2027-02-01 47.7999 46.8439 48.7559
2027-02-02 47.6330 46.6804 48.5857
2027-02-03 47.6473 46.6944 48.6002
2027-02-04 47.8115 46.8553 48.7677
2027-02-05 47.7756 46.8201 48.7311
2027-02-06 47.9403 46.9815 48.8991
2027-02-07 47.7729 46.8174 48.7283
2027-02-08 47.7578 46.8026 48.7130
2027-02-09 47.8611 46.9039 48.8183
2027-02-10 48.0260 47.0655 48.9866
2027-02-11 47.9670 47.0076 48.9263
2027-02-12 47.7995 46.8435 48.7555
2027-02-13 47.8166 46.8603 48.7730
2027-02-14 47.7538 46.7987 48.7089
2027-02-15 47.6712 46.7178 48.6246
2027-02-16 47.5048 46.5547 48.4548
2027-02-17 47.6406 46.6878 48.5934
2027-02-18 47.4743 46.5248 48.4238
2027-02-19 47.6379 46.6851 48.5907
2027-02-20 47.5585 46.6074 48.5097
2027-02-21 47.5461 46.5951 48.4970
2027-02-22 47.3800 46.4324 48.3276
2027-02-23 47.5433 46.5925 48.4942
2027-02-24 47.4423 46.4934 48.3911
2027-02-25 47.2766 46.3311 48.2222
2027-02-26 47.4396 46.4908 48.3884
2027-02-27 47.6031 46.6510 48.5551
2027-02-28 47.6031 46.6510 48.5551
2027 March
2027-03-01 47.5712 46.6198 48.5226
2027-03-02 47.4749 46.5254 48.4243
2027-03-03 47.6385 46.6857 48.5912
2027-03-04 47.8026 46.8466 48.7587
2027-03-05 47.7555 46.8004 48.7106
2027-03-06 47.7788 46.8233 48.7344
2027-03-07 47.7788 46.8233 48.7344
2027-03-08 47.6120 46.6598 48.5642
2027-03-09 47.4689 46.5196 48.4183
2027-03-10 47.5237 46.5732 48.4741
2027-03-11 47.4842 46.5345 48.4338
2027-03-12 47.3184 46.3720 48.2647
2027-03-13 47.1531 46.2101 48.0962
2027-03-14 47.1531 46.2101 48.0962
2027-03-15 47.3156 46.3693 48.2620
2027-03-16 47.4787 46.5291 48.4283
2027-03-17 47.6423 46.6895 48.5952
2027-03-18 47.7095 46.7553 48.6636
2027-03-19 47.8739 46.9164 48.8313
2027-03-20 47.7633 46.8080 48.7185
2027-03-21 47.7389 46.7841 48.6936
2027-03-22 47.7569 46.8018 48.7120
2027-03-23 47.8320 46.8753 48.7886
2027-03-24 47.8803 46.9227 48.8379
2027-03-25 47.9050 46.9469 48.8631
2027-03-26 47.7378 46.7830 48.6925
2027-03-27 47.6915 46.7377 48.6454
2027-03-28 47.6670 46.7136 48.6203
2027-03-29 47.7043 46.7502 48.6584
2027-03-30 47.6030 46.6509 48.5550
2027-03-31 47.4368 46.4880 48.3855
2027 April
2027-04-01 47.2711 46.3257 48.2166
2027-04-02 47.4340 46.4854 48.3827
2027-04-03 47.5975 46.6456 48.5495
2027-04-04 47.4313 46.4827 48.3799
2027-04-05 47.5948 46.6429 48.5467
2027-04-06 47.7588 46.8036 48.7140
2027-04-07 47.7710 46.8156 48.7264
2027-04-08 47.9356 46.9769 48.8943
2027-04-09 48.0251 47.0646 48.9856
2027-04-10 48.1906 47.2268 49.1544
2027-04-11 48.3567 47.3896 49.3238
2027-04-12 48.1879 47.2241 49.1516
2027-04-13 48.2311 47.2665 49.1958
2027-04-14 48.0627 47.1015 49.0240
2027-04-15 48.0743 47.1128 49.0358
2027-04-16 48.0425 47.0816 49.0033
2027-04-17 48.2080 47.2439 49.1722
2027-04-18 48.0569 47.0958 49.0180
2027-04-19 48.0882 47.1264 49.0499
2027-04-20 48.2539 47.2888 49.2190
2027-04-21 48.4202 47.4518 49.3886
2027-04-22 48.2511 47.2861 49.2162
2027-04-23 48.4174 47.4491 49.3858
2027-04-24 48.2855 47.3197 49.2512
2027-04-25 48.2855 47.3197 49.2512
2027-04-26 48.4519 47.4828 49.4209
2027-04-27 48.3854 47.4177 49.3531
2027-04-28 48.2475 47.2826 49.2125
2027-04-29 48.0791 47.1175 49.0406
2027-04-30 47.9112 46.9530 48.8694
2027 May
2027-05-01 47.7439 46.7890 48.6988
2027-05-02 47.9084 46.9503 48.8666
2027-05-03 47.7412 46.7863 48.6960
2027-05-04 47.7112 46.7569 48.6654
2027-05-05 47.8756 46.9181 48.8331
2027-05-06 47.7084 46.7543 48.6626
2027-05-07 47.5418 46.5910 48.4927
2027-05-08 47.3758 46.4283 48.3234
2027-05-09 47.3526 46.4055 48.2996
2027-05-10 47.4147 46.4664 48.3630
2027-05-11 47.5781 46.6266 48.5297
2027-05-12 47.7421 46.7872 48.6969
2027-05-13 47.8497 46.8927 48.8066
2027-05-14 47.8637 46.9065 48.8210
2027-05-15 48.0287 47.0681 48.9893
2027-05-16 47.8736 46.9161 48.8311
2027-05-17 48.0386 47.0778 48.9994
2027-05-18 47.8709 46.9134 48.8283
2027-05-19 47.7037 46.7496 48.6578
2027-05-20 47.8681 46.9107 48.8255
2027-05-21 47.7804 46.8248 48.7360
2027-05-22 47.6136 46.6613 48.5659
2027-05-23 47.6277 46.6752 48.5803
2027-05-24 47.7556 46.8005 48.7107
2027-05-25 47.7047 46.7506 48.6588
2027-05-26 47.6584 46.7052 48.6116
2027-05-27 47.7036 46.7495 48.6577
2027-05-28 47.5370 46.5863 48.4878
2027-05-29 47.7009 46.7469 48.6549
2027-05-30 47.7447 46.7898 48.6996
2027-05-31 47.7796 46.8240 48.7352
2027 June
2027-06-01 47.6127 46.6605 48.5650
2027-06-02 47.7768 46.8213 48.7324
2027-06-03 47.6100 46.6578 48.5622
2027-06-04 47.7741 46.8186 48.7296
2027-06-05 47.8340 46.8773 48.7907
2027-06-06 47.8340 46.8773 48.7907
2027-06-07 47.8091 46.8530 48.7653
2027-06-08 47.9739 47.0144 48.9334
2027-06-09 48.0262 47.0657 48.9867
2027-06-10 47.8624 46.9051 48.8196
2027-06-11 47.8757 46.9181 48.8332
2027-06-12 47.7672 46.8118 48.7225
2027-06-13 47.6004 46.6484 48.5524
2027-06-14 47.7644 46.8091 48.7197
2027-06-15 47.7674 46.8121 48.7228
2027-06-16 47.7854 46.8297 48.7411
2027-06-17 47.6579 46.7047 48.6110
2027-06-18 47.4914 46.5416 48.4413
2027-06-19 47.3256 46.3791 48.2721
2027-06-20 47.2158 46.2714 48.1601
2027-06-21 47.1759 46.2323 48.1194
2027-06-22 47.0111 46.0709 47.9514
2027-06-23 47.1731 46.2297 48.1166
2027-06-24 47.0922 46.1504 48.0341
2027-06-25 47.2545 46.3094 48.1996
2027-06-26 47.1674 46.2240 48.1107
2027-06-27 47.1558 46.2127 48.0989
2027-06-28 47.0605 46.1193 48.0017
2027-06-29 46.8961 45.9582 47.8341
2027-06-30 46.8961 45.9582 47.8341
2027 July
2027-07-01 46.7324 45.7978 47.6670
2027-07-02 46.5692 45.6378 47.5006
2027-07-03 46.4448 45.5159 47.3737
2027-07-04 46.2826 45.3570 47.2083
2027-07-05 46.4421 45.5133 47.3710
2027-07-06 46.6022 45.6701 47.5342
2027-07-07 46.4394 45.5107 47.3682
2027-07-08 46.2773 45.3517 47.2028
2027-07-09 46.4368 45.5080 47.3655
2027-07-10 46.2746 45.3491 47.2001
2027-07-11 46.1131 45.1908 47.0353
2027-07-12 46.1198 45.1974 47.0422
2027-07-13 46.2787 45.3532 47.2043
2027-07-14 46.2789 45.3533 47.2045
2027-07-15 46.4384 45.5096 47.3671
2027-07-16 46.4220 45.4936 47.3504
2027-07-17 46.2730 45.3475 47.1984
2027-07-18 46.1114 45.1892 47.0336
2027-07-19 45.9504 45.0314 46.8694
2027-07-20 46.1088 45.1866 47.0309
2027-07-21 46.2101 45.2859 47.1343
2027-07-22 46.3307 45.4041 47.2573
2027-07-23 46.1689 45.2455 47.0923
2027-07-24 46.0077 45.0876 46.9279
2027-07-25 46.1663 45.2429 47.0896
2027-07-26 46.2710 45.3456 47.1964
2027-07-27 46.4305 45.5018 47.3591
2027-07-28 46.5258 45.5953 47.4563
2027-07-29 46.5438 45.6129 47.4747
2027-07-30 46.5203 45.5899 47.4507
2027-07-31 46.4668 45.5375 47.3962
2027 August
2027-08-01 46.4615 45.5322 47.3907
2027-08-02 46.3390 45.4122 47.2657
2027-08-03 46.4986 45.5687 47.4286
2027-08-04 46.3771 45.4495 47.3046
2027-08-05 46.3134 45.3872 47.2397
2027-08-06 46.1517 45.2287 47.0748
2027-08-07 45.9906 45.0708 46.9104
2027-08-08 45.9885 45.0688 46.9083
2027-08-09 45.9614 45.0422 46.8807
2027-08-10 45.8859 44.9682 46.8036
2027-08-11 46.0371 45.1164 46.9578
2027-08-12 46.1957 45.2718 47.1197
2027-08-13 46.3550 45.4279 47.2821
2027-08-14 46.2714 45.3460 47.1968
2027-08-15 46.2714 45.3460 47.1968
2027-08-16 46.2349 45.3102 47.1596
2027-08-17 46.2840 45.3583 47.2097
2027-08-18 46.3232 45.3967 47.2496
2027-08-19 46.4828 45.5531 47.4124
2027-08-20 46.3205 45.3941 47.2469
2027-08-21 46.4801 45.5505 47.4097
2027-08-22 46.4430 45.5141 47.3718
2027-08-23 46.6030 45.6710 47.5351
2027-08-24 46.7636 45.8284 47.6989
2027-08-25 46.6003 45.6683 47.5323
2027-08-26 46.4572 45.5281 47.3864
2027-08-27 46.2950 45.3691 47.2209
2027-08-28 46.1350 45.2123 47.0577
2027-08-29 46.0397 45.1189 46.9605
2027-08-30 46.1570 45.2339 47.0802
2027-08-31 45.9959 45.0760 46.9158
2027 September
2027-09-01 46.1544 45.2313 47.0775
2027-09-02 45.9932 45.0734 46.9131
2027-09-03 45.8326 44.9160 46.7493
2027-09-04 45.6726 44.7591 46.5861
2027-09-05 45.6726 44.7591 46.5861
2027-09-06 45.5868 44.6750 46.4985
2027-09-07 45.7439 44.8290 46.6587
2027-09-08 45.9015 44.9835 46.8195
2027-09-09 45.7412 44.8264 46.6561
2027-09-10 45.8989 44.9809 46.8168
2027-09-11 45.7386 44.8238 46.6534
2027-09-12 45.8962 44.9783 46.8142
2027-09-13 45.7548 44.8397 46.6699
2027-09-14 45.7911 44.8753 46.7069
2027-09-15 45.6312 44.7186 46.5438
2027-09-16 45.7885 44.8727 46.7042
2027-09-17 45.6286 44.7160 46.5412
2027-09-18 45.7858 44.8701 46.7016
2027-09-19 45.6571 44.7440 46.5703
2027-09-20 45.8145 44.8982 46.7307
2027-09-21 45.9723 45.0529 46.8918
2027-09-22 46.1308 45.2082 47.0534
2027-09-23 45.9951 45.0752 46.9150
2027-09-24 45.9183 44.9999 46.8366
2027-09-25 45.9795 45.0599 46.8991
2027-09-26 45.8189 44.9026 46.7353
2027-09-27 45.8189 44.9026 46.7353
2027-09-28 45.7786 44.8630 46.6942
2027-09-29 45.6187 44.7064 46.5311
2027-09-30 45.7310 44.8164 46.6456
2027 October
2027-10-01 45.6399 44.7271 46.5527
2027-10-02 45.5216 44.6111 46.4320
2027-10-03 45.6137 44.7015 46.5260
2027-10-04 45.6137 44.7015 46.5260
2027-10-05 45.7709 44.8555 46.6864
2027-10-06 45.6111 44.6989 46.5233
2027-10-07 45.7683 44.8529 46.6837
2027-10-08 45.6439 44.7310 46.5568
2027-10-09 45.5115 44.6013 46.4218
2027-10-10 45.5261 44.6156 46.4367
2027-10-11 45.5098 44.5996 46.4199
2027-10-12 45.6666 44.7533 46.5799
2027-10-13 45.5071 44.5970 46.4173
2027-10-14 45.6640 44.7507 46.5772
2027-10-15 45.5045 44.5944 46.4146
2027-10-16 45.5501 44.6391 46.4611
2027-10-17 45.6202 44.7078 46.5326
2027-10-18 45.6202 44.7078 46.5326
2027-10-19 45.4995 44.5895 46.4095
2027-10-20 45.6563 44.7431 46.5694
2027-10-21 45.5322 44.6216 46.4429
2027-10-22 45.6504 44.7374 46.5634
2027-10-23 45.7180 44.8036 46.6324
2027-10-24 45.8261 44.9096 46.7426
2027-10-25 45.8249 44.9084 46.7414
2027-10-26 45.9567 45.0376 46.8758
2027-10-27 45.8105 44.8943 46.7267
2027-10-28 45.8635 44.9462 46.7807
2027-10-29 45.7033 44.7893 46.6174
2027-10-30 45.8608 44.9436 46.7781
2027-10-31 45.8554 44.9383 46.7726
2027 November
2027-11-01 45.8554 44.9383 46.7726
2027-11-02 45.9236 45.0051 46.8420
2027-11-03 46.0382 45.1175 46.9590