Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/BTN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 49.1259 48.1434 50.1085
2026-01-02 48.9959 48.0160 49.9758
2026-01-03 49.1742 48.1907 50.1577
2026-01-04 49.0406 48.0598 50.0214
2026-01-05 49.1679 48.1845 50.1512
2026-01-06 49.2407 48.2559 50.2255
2026-01-07 49.3571 48.3699 50.3442
2026-01-08 49.3558 48.3687 50.3429
2026-01-09 49.4977 48.5078 50.4877
2026-01-10 49.3403 48.3535 50.3271
2026-01-11 49.3974 48.4094 50.3853
2026-01-12 49.2155 48.2312 50.1998
2026-01-13 49.3946 48.4067 50.3825
2026-01-14 49.3888 48.4010 50.3765
2026-01-15 49.3888 48.4010 50.3765
2026-01-16 49.4621 48.4729 50.4514
2026-01-17 49.5856 48.5939 50.5773
2026-01-18 49.7661 48.7708 50.7614
2026-01-19 49.9472 48.9482 50.9461
2026-01-20 49.9983 48.9983 50.9983
2026-01-21 49.8142 48.8179 50.8105
2026-01-22 49.8142 48.8179 50.8105
2026-01-23 49.9878 48.9880 50.9875
2026-01-24 50.0901 49.0883 51.0919
2026-01-25 49.9057 48.9076 50.9038
2026-01-26 49.7220 48.7275 50.7164
2026-01-27 49.9029 48.9048 50.9010
2026-01-28 50.0096 49.0094 51.0098
2026-01-29 50.0096 49.0094 51.0098
2026-01-30 49.9180 48.9196 50.9163
2026-01-31 50.0996 49.0976 51.1016
2026 February
2026-02-01 49.9152 48.9169 50.9135
2026-02-02 49.8217 48.8253 50.8182
2026-02-03 50.0030 49.0030 51.0031
2026-02-04 49.8189 48.8226 50.8153
2026-02-05 49.8502 48.8532 50.8472
2026-02-06 49.6667 48.6734 50.6600
2026-02-07 49.6816 48.6879 50.6752
2026-02-08 49.8624 48.8651 50.8596
2026-02-09 49.8249 48.8284 50.8214
2026-02-10 50.0063 49.0061 51.0064
2026-02-11 49.8221 48.8257 50.8186
2026-02-12 49.8064 48.8103 50.8025
2026-02-13 49.9141 48.9159 50.9124
2026-02-14 50.0958 49.0939 51.0977
2026-02-15 50.0342 49.0335 51.0349
2026-02-16 49.8500 48.8530 50.8469
2026-02-17 49.8678 48.8705 50.8652
2026-02-18 49.8023 48.8062 50.7983
2026-02-19 49.7161 48.7218 50.7105
2026-02-20 49.5331 48.5424 50.5238
2026-02-21 49.6748 48.6813 50.6683
2026-02-22 49.4919 48.5020 50.4817
2026-02-23 49.6720 48.6785 50.6654
2026-02-24 49.5892 48.5974 50.5810
2026-02-25 49.5762 48.5847 50.5677
2026-02-26 49.3937 48.4058 50.3815
2026-02-27 49.5734 48.5819 50.5649
2026-02-28 49.4681 48.4787 50.4574
2026 March
2026-03-01 49.2859 48.3002 50.2716
2026-03-02 49.4653 48.4760 50.4546
2026-03-03 49.6453 48.6524 50.6382
2026-03-04 49.6453 48.6524 50.6382
2026-03-05 49.6121 48.6198 50.6043
2026-03-06 49.5116 48.5213 50.5018
2026-03-07 49.6918 48.6979 50.6856
2026-03-08 49.8726 48.8751 50.8700
2026-03-09 49.8234 48.8269 50.8199
2026-03-10 49.8478 48.8508 50.8447
2026-03-11 49.8478 48.8508 50.8447
2026-03-12 49.6642 48.6709 50.6575
2026-03-13 49.5150 48.5247 50.5053
2026-03-14 49.5720 48.5806 50.5635
2026-03-15 49.5309 48.5402 50.5215
2026-03-16 49.3485 48.3615 50.3354
2026-03-17 49.1668 48.1834 50.1501
2026-03-18 49.1668 48.1834 50.1501
2026-03-19 49.3457 48.3588 50.3326
2026-03-20 49.5253 48.5348 50.5158
2026-03-21 49.7055 48.7114 50.6996
2026-03-22 49.7755 48.7800 50.7710
2026-03-23 49.9567 48.9575 50.9558
2026-03-24 49.8412 48.8444 50.8381
2026-03-25 49.8158 48.8195 50.8121
2026-03-26 49.8346 48.8379 50.8313
2026-03-27 49.9129 48.9147 50.9112
2026-03-28 49.9633 48.9641 50.9626
2026-03-29 49.9892 48.9894 50.9890
2026-03-30 49.8051 48.8090 50.8012
2026-03-31 49.7569 48.7617 50.7520
2026 April
2026-04-01 49.7313 48.7366 50.7259
2026-04-02 49.7702 48.7748 50.7656
2026-04-03 49.6645 48.6712 50.6578
2026-04-04 49.4816 48.4920 50.4713
2026-04-05 49.2994 48.3134 50.2854
2026-04-06 49.4788 48.4893 50.4684
2026-04-07 49.6589 48.6657 50.6521
2026-04-08 49.4760 48.4865 50.4656
2026-04-09 49.6561 48.6630 50.6492
2026-04-10 49.8368 48.8401 50.8335
2026-04-11 49.8495 48.8525 50.8465
2026-04-12 50.0309 49.0303 51.0315
2026-04-13 50.0340 49.0334 51.0347
2026-04-14 50.0529 49.0519 51.0540
2026-04-15 49.9193 48.9209 50.9177
2026-04-16 49.7355 48.7408 50.7302
2026-04-17 49.5524 48.5613 50.5434
2026-04-18 49.4373 48.4486 50.4261
2026-04-19 49.3955 48.4076 50.3835
2026-04-20 49.2137 48.2294 50.1979
2026-04-21 49.3928 48.4049 50.3806
2026-04-22 49.3080 48.3219 50.2942
2026-04-23 49.4875 48.4977 50.4772
2026-04-24 49.3962 48.4083 50.3841
2026-04-25 49.3841 48.3964 50.3718
2026-04-26 49.2842 48.2986 50.2699
2026-04-27 49.1028 48.1207 50.0848
2026-04-28 49.1028 48.1207 50.0848
2026-04-29 48.9220 47.9435 49.9004
2026-04-30 48.7418 47.7670 49.7167
2026 May
2026-05-01 48.6116 47.6394 49.5838
2026-05-02 48.4326 47.4640 49.4013
2026-05-03 48.6089 47.6367 49.5810
2026-05-04 48.7857 47.8100 49.7615
2026-05-05 48.6061 47.6340 49.5782
2026-05-06 48.4271 47.4586 49.3957
2026-05-07 48.6034 47.6313 49.5754
2026-05-08 48.4244 47.4559 49.3929
2026-05-09 48.2461 47.2812 49.2110
2026-05-10 48.2532 47.2881 49.2182
2026-05-11 48.4288 47.4602 49.3973
2026-05-12 48.4289 47.4603 49.3975
2026-05-13 48.6051 47.6330 49.5772
2026-05-14 48.5880 47.6162 49.5598
2026-05-15 48.4320 47.4634 49.4007
2026-05-16 48.2537 47.2886 49.2188
2026-05-17 48.0760 47.1145 49.0376
2026-05-18 48.2510 47.2860 49.2160
2026-05-19 48.3571 47.3899 49.3242
2026-05-20 48.4832 47.5136 49.4529
2026-05-21 48.3047 47.3386 49.2708
2026-05-22 48.1269 47.1643 49.0894
2026-05-23 48.3020 47.3359 49.2680
2026-05-24 48.4116 47.4433 49.3798
2026-05-25 48.5877 47.6160 49.5595
2026-05-26 48.6875 47.7138 49.6613
2026-05-27 48.7064 47.7322 49.6805
2026-05-28 48.6818 47.7081 49.6554
2026-05-29 48.6258 47.6533 49.5983
2026-05-30 48.6202 47.6478 49.5926
2026-05-31 48.4920 47.5221 49.4618
2026 June
2026-06-01 48.6684 47.6951 49.6418
2026-06-02 48.5412 47.5704 49.5120
2026-06-03 48.4746 47.5051 49.4441
2026-06-04 48.2961 47.3302 49.2620
2026-06-05 48.1183 47.1559 49.0806
2026-06-06 48.1161 47.1538 49.0785
2026-06-07 48.0878 47.1260 49.0495
2026-06-08 48.0088 47.0486 48.9689
2026-06-09 48.1669 47.2036 49.1303
2026-06-10 48.3422 47.3754 49.3091
2026-06-11 48.5181 47.5478 49.4885
2026-06-12 48.4307 47.4621 49.3993
2026-06-13 48.4307 47.4621 49.3993
2026-06-14 48.3925 47.4247 49.3604
2026-06-15 48.4439 47.4750 49.4128
2026-06-16 48.4849 47.5152 49.4545
2026-06-17 48.6613 47.6881 49.6345
2026-06-18 48.4821 47.5125 49.4518
2026-06-19 48.6585 47.6854 49.6317
2026-06-20 48.6196 47.6473 49.5920
2026-06-21 48.7966 47.8206 49.7725
2026-06-22 48.9741 47.9947 49.9536
2026-06-23 48.7938 47.8179 49.7697
2026-06-24 48.6440 47.6711 49.6169
2026-06-25 48.4649 47.4956 49.4342
2026-06-26 48.2974 47.3314 49.2633
2026-06-27 48.1976 47.2336 49.1616
2026-06-28 48.3204 47.3540 49.2868
2026-06-29 48.1425 47.1796 49.1053
2026-06-30 48.3177 47.3513 49.2840
2026 July
2026-07-01 48.1398 47.1770 49.1026
2026-07-02 47.9625 47.0033 48.9218
2026-07-03 47.7859 46.8302 48.7416
2026-07-04 47.7859 46.8302 48.7416
2026-07-05 47.6961 46.7422 48.6500
2026-07-06 47.8697 46.9123 48.8271
2026-07-07 48.0439 47.0830 49.0048
2026-07-08 47.8670 46.9096 48.8243
2026-07-09 48.0412 47.0803 49.0020
2026-07-10 47.8643 46.9070 48.8216
2026-07-11 48.0385 47.0777 48.9992
2026-07-12 47.8904 46.9326 48.8482
2026-07-13 47.9284 46.9699 48.8870
2026-07-14 47.7519 46.7969 48.7070
2026-07-15 47.9257 46.9672 48.8842
2026-07-16 47.7493 46.7943 48.7042
2026-07-17 47.9230 46.9646 48.8815
2026-07-18 47.7883 46.8325 48.7440
2026-07-19 47.9622 47.0029 48.9214
2026-07-20 48.1367 47.1740 49.0995
2026-07-21 48.3119 47.3457 49.2781
2026-07-22 48.1698 47.2064 49.1332
2026-07-23 48.0893 47.1275 49.0511
2026-07-24 48.1535 47.1904 49.1165
2026-07-25 47.9762 47.0166 48.9357
2026-07-26 47.9762 47.0166 48.9357
2026-07-27 47.9339 46.9752 48.8926
2026-07-28 47.7574 46.8023 48.7126
2026-07-29 47.8749 46.9174 48.8324
2026-07-30 47.7796 46.8240 48.7352
2026-07-31 47.6557 46.7025 48.6088
2026 August
2026-08-01 47.7522 46.7971 48.7072
2026-08-02 47.7522 46.7971 48.7072
2026-08-03 47.9259 46.9674 48.8844
2026-08-04 47.7495 46.7945 48.7045
2026-08-05 47.9232 46.9648 48.8817
2026-08-06 47.7930 46.8371 48.7489
2026-08-07 47.6544 46.7013 48.6074
2026-08-08 47.6697 46.7163 48.6230
2026-08-09 47.6525 46.6994 48.6055
2026-08-10 47.8194 46.8630 48.7758
2026-08-11 47.6433 46.6905 48.5962
2026-08-12 47.8167 46.8604 48.7730
2026-08-13 47.6406 46.6878 48.5935
2026-08-14 47.6884 46.7346 48.6422
2026-08-15 47.7618 46.8066 48.7170
2026-08-16 47.7618 46.8066 48.7170
2026-08-17 47.6354 46.6827 48.5881
2026-08-18 47.8087 46.8525 48.7649
2026-08-19 47.6788 46.7253 48.6324
2026-08-20 47.8026 46.8465 48.7586
2026-08-21 47.8733 46.9159 48.8308
2026-08-22 47.9865 47.0268 48.9462
2026-08-23 47.9853 47.0256 48.9450
2026-08-24 48.1233 47.1608 49.0857
2026-08-25 47.9702 47.0108 48.9296
2026-08-26 48.0257 47.0652 48.9862
2026-08-27 47.8488 46.8919 48.8058
2026-08-28 48.0230 47.0625 48.9834
2026-08-29 48.0173 47.0570 48.9777
2026-08-30 48.0173 47.0570 48.9777
2026-08-31 48.0887 47.1269 49.0504
2026 September
2026-09-01 48.2087 47.2446 49.1729
2026-09-02 48.3842 47.4165 49.3518
2026-09-03 48.5602 47.5890 49.5314
2026-09-04 48.6099 47.6377 49.5821
2026-09-05 48.4310 47.4623 49.3996
2026-09-06 48.4310 47.4623 49.3996
2026-09-07 48.5997 47.6277 49.5717
2026-09-08 48.6992 47.7252 49.6732
2026-09-09 48.5199 47.5495 49.4903
2026-09-10 48.3413 47.3744 49.3081
2026-09-11 48.5172 47.5468 49.4875
2026-09-12 48.6210 47.6485 49.5934
2026-09-13 48.6210 47.6485 49.5934
2026-09-14 48.5318 47.5612 49.5025
2026-09-15 48.7085 47.7343 49.6826
2026-09-16 48.5291 47.5585 49.4997
2026-09-17 48.4383 47.4695 49.4071
2026-09-18 48.6146 47.6423 49.5869
2026-09-19 48.4356 47.4668 49.4043
2026-09-20 48.4660 47.4967 49.4353
2026-09-21 48.2875 47.3218 49.2533
2026-09-22 48.3020 47.3360 49.2680
2026-09-23 48.4778 47.5082 49.4473
2026-09-24 48.4414 47.4726 49.4102
2026-09-25 48.6177 47.6453 49.5900
2026-09-26 48.4387 47.4699 49.4074
2026-09-27 48.4234 47.4549 49.3918
2026-09-28 48.5281 47.5576 49.4987
2026-09-29 48.7047 47.7306 49.6788
2026-09-30 48.6448 47.6719 49.6177
2026 October
2026-10-01 48.4657 47.4964 49.4350
2026-10-02 48.4831 47.5134 49.4527
2026-10-03 48.4194 47.4510 49.3878
2026-10-04 48.3356 47.3689 49.3023
2026-10-05 48.1576 47.1945 49.1208
2026-10-06 48.2954 47.3295 49.2613
2026-10-07 48.1176 47.1552 49.0799
2026-10-08 48.2927 47.3268 49.2585
2026-10-09 48.2122 47.2480 49.1765
2026-10-10 48.1996 47.2356 49.1636
2026-10-11 48.0221 47.0617 48.9825
2026-10-12 48.1969 47.2329 49.1608
2026-10-13 48.0944 47.1325 49.0563
2026-10-14 47.9174 46.9590 48.8757
2026-10-15 48.0917 47.1299 49.0536
2026-10-16 48.2667 47.3014 49.2321
2026-10-17 48.2667 47.3014 49.2321
2026-10-18 48.2344 47.2698 49.1991
2026-10-19 48.1367 47.1740 49.0995
2026-10-20 48.3119 47.3457 49.2781
2026-10-21 48.4877 47.5180 49.4575
2026-10-22 48.4399 47.4711 49.4087
2026-10-23 48.4636 47.4943 49.4329
2026-10-24 48.4636 47.4943 49.4329
2026-10-25 48.2851 47.3194 49.2508
2026-10-26 48.1400 47.1772 49.1028
2026-10-27 48.1955 47.2316 49.1594
2026-10-28 48.1555 47.1924 49.1186
2026-10-29 47.9782 47.0186 48.9377
2026-10-30 47.8015 46.8455 48.7575
2026-10-31 47.8015 46.8455 48.7575
2026 November
2026-11-01 47.9755 47.0159 48.9350
2026-11-02 48.1500 47.1870 49.1130
2026-11-03 48.3253 47.3588 49.2918
2026-11-04 48.3934 47.4255 49.3612
2026-11-05 48.5695 47.5981 49.5408
2026-11-06 48.4572 47.4881 49.4264
2026-11-07 48.4325 47.4638 49.4011
2026-11-08 48.4508 47.4818 49.4198
2026-11-09 48.5270 47.5564 49.4975
2026-11-10 48.5759 47.6044 49.5475
2026-11-11 48.6011 47.6290 49.5731
2026-11-12 48.4221 47.4537 49.3906
2026-11-13 48.3752 47.4077 49.3427
2026-11-14 48.3503 47.3833 49.3173
2026-11-15 48.3882 47.4204 49.3560
2026-11-16 48.2854 47.3197 49.2511
2026-11-17 48.1076 47.1455 49.0698
2026-11-18 47.9305 46.9719 48.8891
2026-11-19 48.1049 47.1428 49.0670
2026-11-20 48.2800 47.3144 49.2456
2026-11-21 48.1022 47.1401 49.0642
2026-11-22 48.2772 47.3117 49.2428
2026-11-23 48.4529 47.4839 49.4220
2026-11-24 48.4653 47.4960 49.4346
2026-11-25 48.6416 47.6688 49.6145
2026-11-26 48.6447 47.6718 49.6176
2026-11-27 48.6631 47.6898 49.6363
2026-11-28 48.5331 47.5625 49.5038
2026-11-29 48.3544 47.3873 49.3215
2026-11-30 48.1764 47.2129 49.1399
2026 December
2026-12-01 48.0645 47.1032 49.0258
2026-12-02 48.0239 47.0634 48.9844
2026-12-03 47.8471 46.8902 48.8040
2026-12-04 48.0212 47.0608 48.9816
2026-12-05 47.9389 46.9801 48.8976
2026-12-06 48.1133 47.1510 49.0756
2026-12-07 48.0245 47.0641 48.9850
2026-12-08 48.0128 47.0526 48.9731
2026-12-09 47.9157 46.9574 48.8740
2026-12-10 47.7393 46.7845 48.6941
2026-12-11 47.7393 46.7845 48.6941
2026-12-12 47.5635 46.6122 48.5148
2026-12-13 47.3884 46.4406 48.3361
2026-12-14 47.2617 46.3165 48.2070
2026-12-15 47.0877 46.1460 48.0295
2026-12-16 47.2591 46.3139 48.2043
2026-12-17 47.4311 46.4824 48.3797
2026-12-18 47.2564 46.3113 48.2015
2026-12-19 47.0824 46.1408 48.0241
2026-12-20 47.2537 46.3087 48.1988
2026-12-21 47.0798 46.1382 48.0214
2026-12-22 46.9064 45.9683 47.8445
2026-12-23 46.9133 45.9750 47.8515
2026-12-24 47.0840 46.1423 48.0257
2026-12-25 47.0841 46.1424 48.0258
2026-12-26 47.2555 46.3104 48.2006
2026-12-27 47.2388 46.2940 48.1836
2026-12-28 47.0872 46.1454 48.0289
2026-12-29 46.9138 45.9755 47.8521
2026-12-30 46.7411 45.8062 47.6759
2026-12-31 46.9111 45.9729 47.8494