Current NZD/BTN rate: â–² 51.5727 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 49.1259 | 48.1434 | 50.1085 |
2026-01-02 | 48.9959 | 48.0160 | 49.9758 |
2026-01-03 | 49.1742 | 48.1907 | 50.1577 |
2026-01-04 | 49.0406 | 48.0598 | 50.0214 |
2026-01-05 | 49.1679 | 48.1845 | 50.1512 |
2026-01-06 | 49.2407 | 48.2559 | 50.2255 |
2026-01-07 | 49.3571 | 48.3699 | 50.3442 |
2026-01-08 | 49.3558 | 48.3687 | 50.3429 |
2026-01-09 | 49.4977 | 48.5078 | 50.4877 |
2026-01-10 | 49.3403 | 48.3535 | 50.3271 |
2026-01-11 | 49.3974 | 48.4094 | 50.3853 |
2026-01-12 | 49.2155 | 48.2312 | 50.1998 |
2026-01-13 | 49.3946 | 48.4067 | 50.3825 |
2026-01-14 | 49.3888 | 48.4010 | 50.3765 |
2026-01-15 | 49.3888 | 48.4010 | 50.3765 |
2026-01-16 | 49.4621 | 48.4729 | 50.4514 |
2026-01-17 | 49.5856 | 48.5939 | 50.5773 |
2026-01-18 | 49.7661 | 48.7708 | 50.7614 |
2026-01-19 | 49.9472 | 48.9482 | 50.9461 |
2026-01-20 | 49.9983 | 48.9983 | 50.9983 |
2026-01-21 | 49.8142 | 48.8179 | 50.8105 |
2026-01-22 | 49.8142 | 48.8179 | 50.8105 |
2026-01-23 | 49.9878 | 48.9880 | 50.9875 |
2026-01-24 | 50.0901 | 49.0883 | 51.0919 |
2026-01-25 | 49.9057 | 48.9076 | 50.9038 |
2026-01-26 | 49.7220 | 48.7275 | 50.7164 |
2026-01-27 | 49.9029 | 48.9048 | 50.9010 |
2026-01-28 | 50.0096 | 49.0094 | 51.0098 |
2026-01-29 | 50.0096 | 49.0094 | 51.0098 |
2026-01-30 | 49.9180 | 48.9196 | 50.9163 |
2026-01-31 | 50.0996 | 49.0976 | 51.1016 |
2026 February | |||
2026-02-01 | 49.9152 | 48.9169 | 50.9135 |
2026-02-02 | 49.8217 | 48.8253 | 50.8182 |
2026-02-03 | 50.0030 | 49.0030 | 51.0031 |
2026-02-04 | 49.8189 | 48.8226 | 50.8153 |
2026-02-05 | 49.8502 | 48.8532 | 50.8472 |
2026-02-06 | 49.6667 | 48.6734 | 50.6600 |
2026-02-07 | 49.6816 | 48.6879 | 50.6752 |
2026-02-08 | 49.8624 | 48.8651 | 50.8596 |
2026-02-09 | 49.8249 | 48.8284 | 50.8214 |
2026-02-10 | 50.0063 | 49.0061 | 51.0064 |
2026-02-11 | 49.8221 | 48.8257 | 50.8186 |
2026-02-12 | 49.8064 | 48.8103 | 50.8025 |
2026-02-13 | 49.9141 | 48.9159 | 50.9124 |
2026-02-14 | 50.0958 | 49.0939 | 51.0977 |
2026-02-15 | 50.0342 | 49.0335 | 51.0349 |
2026-02-16 | 49.8500 | 48.8530 | 50.8469 |
2026-02-17 | 49.8678 | 48.8705 | 50.8652 |
2026-02-18 | 49.8023 | 48.8062 | 50.7983 |
2026-02-19 | 49.7161 | 48.7218 | 50.7105 |
2026-02-20 | 49.5331 | 48.5424 | 50.5238 |
2026-02-21 | 49.6748 | 48.6813 | 50.6683 |
2026-02-22 | 49.4919 | 48.5020 | 50.4817 |
2026-02-23 | 49.6720 | 48.6785 | 50.6654 |
2026-02-24 | 49.5892 | 48.5974 | 50.5810 |
2026-02-25 | 49.5762 | 48.5847 | 50.5677 |
2026-02-26 | 49.3937 | 48.4058 | 50.3815 |
2026-02-27 | 49.5734 | 48.5819 | 50.5649 |
2026-02-28 | 49.4681 | 48.4787 | 50.4574 |
2026 March | |||
2026-03-01 | 49.2859 | 48.3002 | 50.2716 |
2026-03-02 | 49.4653 | 48.4760 | 50.4546 |
2026-03-03 | 49.6453 | 48.6524 | 50.6382 |
2026-03-04 | 49.6453 | 48.6524 | 50.6382 |
2026-03-05 | 49.6121 | 48.6198 | 50.6043 |
2026-03-06 | 49.5116 | 48.5213 | 50.5018 |
2026-03-07 | 49.6918 | 48.6979 | 50.6856 |
2026-03-08 | 49.8726 | 48.8751 | 50.8700 |
2026-03-09 | 49.8234 | 48.8269 | 50.8199 |
2026-03-10 | 49.8478 | 48.8508 | 50.8447 |
2026-03-11 | 49.8478 | 48.8508 | 50.8447 |
2026-03-12 | 49.6642 | 48.6709 | 50.6575 |
2026-03-13 | 49.5150 | 48.5247 | 50.5053 |
2026-03-14 | 49.5720 | 48.5806 | 50.5635 |
2026-03-15 | 49.5309 | 48.5402 | 50.5215 |
2026-03-16 | 49.3485 | 48.3615 | 50.3354 |
2026-03-17 | 49.1668 | 48.1834 | 50.1501 |
2026-03-18 | 49.1668 | 48.1834 | 50.1501 |
2026-03-19 | 49.3457 | 48.3588 | 50.3326 |
2026-03-20 | 49.5253 | 48.5348 | 50.5158 |
2026-03-21 | 49.7055 | 48.7114 | 50.6996 |
2026-03-22 | 49.7755 | 48.7800 | 50.7710 |
2026-03-23 | 49.9567 | 48.9575 | 50.9558 |
2026-03-24 | 49.8412 | 48.8444 | 50.8381 |
2026-03-25 | 49.8158 | 48.8195 | 50.8121 |
2026-03-26 | 49.8346 | 48.8379 | 50.8313 |
2026-03-27 | 49.9129 | 48.9147 | 50.9112 |
2026-03-28 | 49.9633 | 48.9641 | 50.9626 |
2026-03-29 | 49.9892 | 48.9894 | 50.9890 |
2026-03-30 | 49.8051 | 48.8090 | 50.8012 |
2026-03-31 | 49.7569 | 48.7617 | 50.7520 |
2026 April | |||
2026-04-01 | 49.7313 | 48.7366 | 50.7259 |
2026-04-02 | 49.7702 | 48.7748 | 50.7656 |
2026-04-03 | 49.6645 | 48.6712 | 50.6578 |
2026-04-04 | 49.4816 | 48.4920 | 50.4713 |
2026-04-05 | 49.2994 | 48.3134 | 50.2854 |
2026-04-06 | 49.4788 | 48.4893 | 50.4684 |
2026-04-07 | 49.6589 | 48.6657 | 50.6521 |
2026-04-08 | 49.4760 | 48.4865 | 50.4656 |
2026-04-09 | 49.6561 | 48.6630 | 50.6492 |
2026-04-10 | 49.8368 | 48.8401 | 50.8335 |
2026-04-11 | 49.8495 | 48.8525 | 50.8465 |
2026-04-12 | 50.0309 | 49.0303 | 51.0315 |
2026-04-13 | 50.0340 | 49.0334 | 51.0347 |
2026-04-14 | 50.0529 | 49.0519 | 51.0540 |
2026-04-15 | 49.9193 | 48.9209 | 50.9177 |
2026-04-16 | 49.7355 | 48.7408 | 50.7302 |
2026-04-17 | 49.5524 | 48.5613 | 50.5434 |
2026-04-18 | 49.4373 | 48.4486 | 50.4261 |
2026-04-19 | 49.3955 | 48.4076 | 50.3835 |
2026-04-20 | 49.2137 | 48.2294 | 50.1979 |
2026-04-21 | 49.3928 | 48.4049 | 50.3806 |
2026-04-22 | 49.3080 | 48.3219 | 50.2942 |
2026-04-23 | 49.4875 | 48.4977 | 50.4772 |
2026-04-24 | 49.3962 | 48.4083 | 50.3841 |
2026-04-25 | 49.3841 | 48.3964 | 50.3718 |
2026-04-26 | 49.2842 | 48.2986 | 50.2699 |
2026-04-27 | 49.1028 | 48.1207 | 50.0848 |
2026-04-28 | 49.1028 | 48.1207 | 50.0848 |
2026-04-29 | 48.9220 | 47.9435 | 49.9004 |
2026-04-30 | 48.7418 | 47.7670 | 49.7167 |
2026 May | |||
2026-05-01 | 48.6116 | 47.6394 | 49.5838 |
2026-05-02 | 48.4326 | 47.4640 | 49.4013 |
2026-05-03 | 48.6089 | 47.6367 | 49.5810 |
2026-05-04 | 48.7857 | 47.8100 | 49.7615 |
2026-05-05 | 48.6061 | 47.6340 | 49.5782 |
2026-05-06 | 48.4271 | 47.4586 | 49.3957 |
2026-05-07 | 48.6034 | 47.6313 | 49.5754 |
2026-05-08 | 48.4244 | 47.4559 | 49.3929 |
2026-05-09 | 48.2461 | 47.2812 | 49.2110 |
2026-05-10 | 48.2532 | 47.2881 | 49.2182 |
2026-05-11 | 48.4288 | 47.4602 | 49.3973 |
2026-05-12 | 48.4289 | 47.4603 | 49.3975 |
2026-05-13 | 48.6051 | 47.6330 | 49.5772 |
2026-05-14 | 48.5880 | 47.6162 | 49.5598 |
2026-05-15 | 48.4320 | 47.4634 | 49.4007 |
2026-05-16 | 48.2537 | 47.2886 | 49.2188 |
2026-05-17 | 48.0760 | 47.1145 | 49.0376 |
2026-05-18 | 48.2510 | 47.2860 | 49.2160 |
2026-05-19 | 48.3571 | 47.3899 | 49.3242 |
2026-05-20 | 48.4832 | 47.5136 | 49.4529 |
2026-05-21 | 48.3047 | 47.3386 | 49.2708 |
2026-05-22 | 48.1269 | 47.1643 | 49.0894 |
2026-05-23 | 48.3020 | 47.3359 | 49.2680 |
2026-05-24 | 48.4116 | 47.4433 | 49.3798 |
2026-05-25 | 48.5877 | 47.6160 | 49.5595 |
2026-05-26 | 48.6875 | 47.7138 | 49.6613 |
2026-05-27 | 48.7064 | 47.7322 | 49.6805 |
2026-05-28 | 48.6818 | 47.7081 | 49.6554 |
2026-05-29 | 48.6258 | 47.6533 | 49.5983 |
2026-05-30 | 48.6202 | 47.6478 | 49.5926 |
2026-05-31 | 48.4920 | 47.5221 | 49.4618 |
2026 June | |||
2026-06-01 | 48.6684 | 47.6951 | 49.6418 |
2026-06-02 | 48.5412 | 47.5704 | 49.5120 |
2026-06-03 | 48.4746 | 47.5051 | 49.4441 |
2026-06-04 | 48.2961 | 47.3302 | 49.2620 |
2026-06-05 | 48.1183 | 47.1559 | 49.0806 |
2026-06-06 | 48.1161 | 47.1538 | 49.0785 |
2026-06-07 | 48.0878 | 47.1260 | 49.0495 |
2026-06-08 | 48.0088 | 47.0486 | 48.9689 |
2026-06-09 | 48.1669 | 47.2036 | 49.1303 |
2026-06-10 | 48.3422 | 47.3754 | 49.3091 |
2026-06-11 | 48.5181 | 47.5478 | 49.4885 |
2026-06-12 | 48.4307 | 47.4621 | 49.3993 |
2026-06-13 | 48.4307 | 47.4621 | 49.3993 |
2026-06-14 | 48.3925 | 47.4247 | 49.3604 |
2026-06-15 | 48.4439 | 47.4750 | 49.4128 |
2026-06-16 | 48.4849 | 47.5152 | 49.4545 |
2026-06-17 | 48.6613 | 47.6881 | 49.6345 |
2026-06-18 | 48.4821 | 47.5125 | 49.4518 |
2026-06-19 | 48.6585 | 47.6854 | 49.6317 |
2026-06-20 | 48.6196 | 47.6473 | 49.5920 |
2026-06-21 | 48.7966 | 47.8206 | 49.7725 |
2026-06-22 | 48.9741 | 47.9947 | 49.9536 |
2026-06-23 | 48.7938 | 47.8179 | 49.7697 |
2026-06-24 | 48.6440 | 47.6711 | 49.6169 |
2026-06-25 | 48.4649 | 47.4956 | 49.4342 |
2026-06-26 | 48.2974 | 47.3314 | 49.2633 |
2026-06-27 | 48.1976 | 47.2336 | 49.1616 |
2026-06-28 | 48.3204 | 47.3540 | 49.2868 |
2026-06-29 | 48.1425 | 47.1796 | 49.1053 |
2026-06-30 | 48.3177 | 47.3513 | 49.2840 |
2026 July | |||
2026-07-01 | 48.1398 | 47.1770 | 49.1026 |
2026-07-02 | 47.9625 | 47.0033 | 48.9218 |
2026-07-03 | 47.7859 | 46.8302 | 48.7416 |
2026-07-04 | 47.7859 | 46.8302 | 48.7416 |
2026-07-05 | 47.6961 | 46.7422 | 48.6500 |
2026-07-06 | 47.8697 | 46.9123 | 48.8271 |
2026-07-07 | 48.0439 | 47.0830 | 49.0048 |
2026-07-08 | 47.8670 | 46.9096 | 48.8243 |
2026-07-09 | 48.0412 | 47.0803 | 49.0020 |
2026-07-10 | 47.8643 | 46.9070 | 48.8216 |
2026-07-11 | 48.0385 | 47.0777 | 48.9992 |
2026-07-12 | 47.8904 | 46.9326 | 48.8482 |
2026-07-13 | 47.9284 | 46.9699 | 48.8870 |
2026-07-14 | 47.7519 | 46.7969 | 48.7070 |
2026-07-15 | 47.9257 | 46.9672 | 48.8842 |
2026-07-16 | 47.7493 | 46.7943 | 48.7042 |
2026-07-17 | 47.9230 | 46.9646 | 48.8815 |
2026-07-18 | 47.7883 | 46.8325 | 48.7440 |
2026-07-19 | 47.9622 | 47.0029 | 48.9214 |
2026-07-20 | 48.1367 | 47.1740 | 49.0995 |
2026-07-21 | 48.3119 | 47.3457 | 49.2781 |
2026-07-22 | 48.1698 | 47.2064 | 49.1332 |
2026-07-23 | 48.0893 | 47.1275 | 49.0511 |
2026-07-24 | 48.1535 | 47.1904 | 49.1165 |
2026-07-25 | 47.9762 | 47.0166 | 48.9357 |
2026-07-26 | 47.9762 | 47.0166 | 48.9357 |
2026-07-27 | 47.9339 | 46.9752 | 48.8926 |
2026-07-28 | 47.7574 | 46.8023 | 48.7126 |
2026-07-29 | 47.8749 | 46.9174 | 48.8324 |
2026-07-30 | 47.7796 | 46.8240 | 48.7352 |
2026-07-31 | 47.6557 | 46.7025 | 48.6088 |
2026 August | |||
2026-08-01 | 47.7522 | 46.7971 | 48.7072 |
2026-08-02 | 47.7522 | 46.7971 | 48.7072 |
2026-08-03 | 47.9259 | 46.9674 | 48.8844 |
2026-08-04 | 47.7495 | 46.7945 | 48.7045 |
2026-08-05 | 47.9232 | 46.9648 | 48.8817 |
2026-08-06 | 47.7930 | 46.8371 | 48.7489 |
2026-08-07 | 47.6544 | 46.7013 | 48.6074 |
2026-08-08 | 47.6697 | 46.7163 | 48.6230 |
2026-08-09 | 47.6525 | 46.6994 | 48.6055 |
2026-08-10 | 47.8194 | 46.8630 | 48.7758 |
2026-08-11 | 47.6433 | 46.6905 | 48.5962 |
2026-08-12 | 47.8167 | 46.8604 | 48.7730 |
2026-08-13 | 47.6406 | 46.6878 | 48.5935 |
2026-08-14 | 47.6884 | 46.7346 | 48.6422 |
2026-08-15 | 47.7618 | 46.8066 | 48.7170 |
2026-08-16 | 47.7618 | 46.8066 | 48.7170 |
2026-08-17 | 47.6354 | 46.6827 | 48.5881 |
2026-08-18 | 47.8087 | 46.8525 | 48.7649 |
2026-08-19 | 47.6788 | 46.7253 | 48.6324 |
2026-08-20 | 47.8026 | 46.8465 | 48.7586 |
2026-08-21 | 47.8733 | 46.9159 | 48.8308 |
2026-08-22 | 47.9865 | 47.0268 | 48.9462 |
2026-08-23 | 47.9853 | 47.0256 | 48.9450 |
2026-08-24 | 48.1233 | 47.1608 | 49.0857 |
2026-08-25 | 47.9702 | 47.0108 | 48.9296 |
2026-08-26 | 48.0257 | 47.0652 | 48.9862 |
2026-08-27 | 47.8488 | 46.8919 | 48.8058 |
2026-08-28 | 48.0230 | 47.0625 | 48.9834 |
2026-08-29 | 48.0173 | 47.0570 | 48.9777 |
2026-08-30 | 48.0173 | 47.0570 | 48.9777 |
2026-08-31 | 48.0887 | 47.1269 | 49.0504 |
2026 September | |||
2026-09-01 | 48.2087 | 47.2446 | 49.1729 |
2026-09-02 | 48.3842 | 47.4165 | 49.3518 |
2026-09-03 | 48.5602 | 47.5890 | 49.5314 |
2026-09-04 | 48.6099 | 47.6377 | 49.5821 |
2026-09-05 | 48.4310 | 47.4623 | 49.3996 |
2026-09-06 | 48.4310 | 47.4623 | 49.3996 |
2026-09-07 | 48.5997 | 47.6277 | 49.5717 |
2026-09-08 | 48.6992 | 47.7252 | 49.6732 |
2026-09-09 | 48.5199 | 47.5495 | 49.4903 |
2026-09-10 | 48.3413 | 47.3744 | 49.3081 |
2026-09-11 | 48.5172 | 47.5468 | 49.4875 |
2026-09-12 | 48.6210 | 47.6485 | 49.5934 |
2026-09-13 | 48.6210 | 47.6485 | 49.5934 |
2026-09-14 | 48.5318 | 47.5612 | 49.5025 |
2026-09-15 | 48.7085 | 47.7343 | 49.6826 |
2026-09-16 | 48.5291 | 47.5585 | 49.4997 |
2026-09-17 | 48.4383 | 47.4695 | 49.4071 |
2026-09-18 | 48.6146 | 47.6423 | 49.5869 |
2026-09-19 | 48.4356 | 47.4668 | 49.4043 |
2026-09-20 | 48.4660 | 47.4967 | 49.4353 |
2026-09-21 | 48.2875 | 47.3218 | 49.2533 |
2026-09-22 | 48.3020 | 47.3360 | 49.2680 |
2026-09-23 | 48.4778 | 47.5082 | 49.4473 |
2026-09-24 | 48.4414 | 47.4726 | 49.4102 |
2026-09-25 | 48.6177 | 47.6453 | 49.5900 |
2026-09-26 | 48.4387 | 47.4699 | 49.4074 |
2026-09-27 | 48.4234 | 47.4549 | 49.3918 |
2026-09-28 | 48.5281 | 47.5576 | 49.4987 |
2026-09-29 | 48.7047 | 47.7306 | 49.6788 |
2026-09-30 | 48.6448 | 47.6719 | 49.6177 |
2026 October | |||
2026-10-01 | 48.4657 | 47.4964 | 49.4350 |
2026-10-02 | 48.4831 | 47.5134 | 49.4527 |
2026-10-03 | 48.4194 | 47.4510 | 49.3878 |
2026-10-04 | 48.3356 | 47.3689 | 49.3023 |
2026-10-05 | 48.1576 | 47.1945 | 49.1208 |
2026-10-06 | 48.2954 | 47.3295 | 49.2613 |
2026-10-07 | 48.1176 | 47.1552 | 49.0799 |
2026-10-08 | 48.2927 | 47.3268 | 49.2585 |
2026-10-09 | 48.2122 | 47.2480 | 49.1765 |
2026-10-10 | 48.1996 | 47.2356 | 49.1636 |
2026-10-11 | 48.0221 | 47.0617 | 48.9825 |
2026-10-12 | 48.1969 | 47.2329 | 49.1608 |
2026-10-13 | 48.0944 | 47.1325 | 49.0563 |
2026-10-14 | 47.9174 | 46.9590 | 48.8757 |
2026-10-15 | 48.0917 | 47.1299 | 49.0536 |
2026-10-16 | 48.2667 | 47.3014 | 49.2321 |
2026-10-17 | 48.2667 | 47.3014 | 49.2321 |
2026-10-18 | 48.2344 | 47.2698 | 49.1991 |
2026-10-19 | 48.1367 | 47.1740 | 49.0995 |
2026-10-20 | 48.3119 | 47.3457 | 49.2781 |
2026-10-21 | 48.4877 | 47.5180 | 49.4575 |
2026-10-22 | 48.4399 | 47.4711 | 49.4087 |
2026-10-23 | 48.4636 | 47.4943 | 49.4329 |
2026-10-24 | 48.4636 | 47.4943 | 49.4329 |
2026-10-25 | 48.2851 | 47.3194 | 49.2508 |
2026-10-26 | 48.1400 | 47.1772 | 49.1028 |
2026-10-27 | 48.1955 | 47.2316 | 49.1594 |
2026-10-28 | 48.1555 | 47.1924 | 49.1186 |
2026-10-29 | 47.9782 | 47.0186 | 48.9377 |
2026-10-30 | 47.8015 | 46.8455 | 48.7575 |
2026-10-31 | 47.8015 | 46.8455 | 48.7575 |
2026 November | |||
2026-11-01 | 47.9755 | 47.0159 | 48.9350 |
2026-11-02 | 48.1500 | 47.1870 | 49.1130 |
2026-11-03 | 48.3253 | 47.3588 | 49.2918 |
2026-11-04 | 48.3934 | 47.4255 | 49.3612 |
2026-11-05 | 48.5695 | 47.5981 | 49.5408 |
2026-11-06 | 48.4572 | 47.4881 | 49.4264 |
2026-11-07 | 48.4325 | 47.4638 | 49.4011 |
2026-11-08 | 48.4508 | 47.4818 | 49.4198 |
2026-11-09 | 48.5270 | 47.5564 | 49.4975 |
2026-11-10 | 48.5759 | 47.6044 | 49.5475 |
2026-11-11 | 48.6011 | 47.6290 | 49.5731 |
2026-11-12 | 48.4221 | 47.4537 | 49.3906 |
2026-11-13 | 48.3752 | 47.4077 | 49.3427 |
2026-11-14 | 48.3503 | 47.3833 | 49.3173 |
2026-11-15 | 48.3882 | 47.4204 | 49.3560 |
2026-11-16 | 48.2854 | 47.3197 | 49.2511 |
2026-11-17 | 48.1076 | 47.1455 | 49.0698 |
2026-11-18 | 47.9305 | 46.9719 | 48.8891 |
2026-11-19 | 48.1049 | 47.1428 | 49.0670 |
2026-11-20 | 48.2800 | 47.3144 | 49.2456 |
2026-11-21 | 48.1022 | 47.1401 | 49.0642 |
2026-11-22 | 48.2772 | 47.3117 | 49.2428 |
2026-11-23 | 48.4529 | 47.4839 | 49.4220 |
2026-11-24 | 48.4653 | 47.4960 | 49.4346 |
2026-11-25 | 48.6416 | 47.6688 | 49.6145 |
2026-11-26 | 48.6447 | 47.6718 | 49.6176 |
2026-11-27 | 48.6631 | 47.6898 | 49.6363 |
2026-11-28 | 48.5331 | 47.5625 | 49.5038 |
2026-11-29 | 48.3544 | 47.3873 | 49.3215 |
2026-11-30 | 48.1764 | 47.2129 | 49.1399 |
2026 December | |||
2026-12-01 | 48.0645 | 47.1032 | 49.0258 |
2026-12-02 | 48.0239 | 47.0634 | 48.9844 |
2026-12-03 | 47.8471 | 46.8902 | 48.8040 |
2026-12-04 | 48.0212 | 47.0608 | 48.9816 |
2026-12-05 | 47.9389 | 46.9801 | 48.8976 |
2026-12-06 | 48.1133 | 47.1510 | 49.0756 |
2026-12-07 | 48.0245 | 47.0641 | 48.9850 |
2026-12-08 | 48.0128 | 47.0526 | 48.9731 |
2026-12-09 | 47.9157 | 46.9574 | 48.8740 |
2026-12-10 | 47.7393 | 46.7845 | 48.6941 |
2026-12-11 | 47.7393 | 46.7845 | 48.6941 |
2026-12-12 | 47.5635 | 46.6122 | 48.5148 |
2026-12-13 | 47.3884 | 46.4406 | 48.3361 |
2026-12-14 | 47.2617 | 46.3165 | 48.2070 |
2026-12-15 | 47.0877 | 46.1460 | 48.0295 |
2026-12-16 | 47.2591 | 46.3139 | 48.2043 |
2026-12-17 | 47.4311 | 46.4824 | 48.3797 |
2026-12-18 | 47.2564 | 46.3113 | 48.2015 |
2026-12-19 | 47.0824 | 46.1408 | 48.0241 |
2026-12-20 | 47.2537 | 46.3087 | 48.1988 |
2026-12-21 | 47.0798 | 46.1382 | 48.0214 |
2026-12-22 | 46.9064 | 45.9683 | 47.8445 |
2026-12-23 | 46.9133 | 45.9750 | 47.8515 |
2026-12-24 | 47.0840 | 46.1423 | 48.0257 |
2026-12-25 | 47.0841 | 46.1424 | 48.0258 |
2026-12-26 | 47.2555 | 46.3104 | 48.2006 |
2026-12-27 | 47.2388 | 46.2940 | 48.1836 |
2026-12-28 | 47.0872 | 46.1454 | 48.0289 |
2026-12-29 | 46.9138 | 45.9755 | 47.8521 |
2026-12-30 | 46.7411 | 45.8062 | 47.6759 |
2026-12-31 | 46.9111 | 45.9729 | 47.8494 |