> Page 4: NZD/CLF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.0101 0.009928 0.0103
2028-01-02 0.0102 0.0100 0.0104
2028-01-03 0.0101 0.009944 0.0104
2028-01-04 0.0101 0.009942 0.0103
2028-01-05 0.0102 0.009992 0.0104
2028-01-06 0.0103 0.0101 0.0105
2028-01-07 0.0103 0.0101 0.0105
2028-01-08 0.0102 0.0100 0.0104
2028-01-09 0.0102 0.0100 0.0105
2028-01-10 0.0102 0.0100 0.0104
2028-01-11 0.0102 0.009998 0.0104
2028-01-12 0.0101 0.009910 0.0103
2028-01-13 0.0101 0.009891 0.0103
2028-01-14 0.0101 0.009941 0.0103
2028-01-15 0.0101 0.009921 0.0103
2028-01-16 0.0101 0.009916 0.0103
2028-01-17 0.0101 0.009943 0.0103
2028-01-18 0.0101 0.009929 0.0103
2028-01-19 0.0100 0.009838 0.0102
2028-01-20 0.0100 0.009833 0.0102
2028-01-21 0.0101 0.009883 0.0103
2028-01-22 0.0101 0.009869 0.0103
2028-01-23 0.009978 0.009778 0.0102
2028-01-24 0.0101 0.009861 0.0103
2028-01-25 0.0100 0.009838 0.0102
2028-01-26 0.0101 0.009896 0.0103
2028-01-27 0.0101 0.009946 0.0104
2028-01-28 0.0102 0.009990 0.0104
2028-01-29 0.0102 0.009978 0.0104
2028-01-30 0.0102 0.0100 0.0104
2028-01-31 0.0102 0.009994 0.0104
2028 February
2028-02-01 0.0102 0.009980 0.0104
2028-02-02 0.0102 0.009993 0.0104
2028-02-03 0.0102 0.009963 0.0104
2028-02-04 0.0102 0.009985 0.0104
2028-02-05 0.0102 0.009957 0.0104
2028-02-06 0.0102 0.009957 0.0104
2028-02-07 0.0102 0.009989 0.0104
2028-02-08 0.0103 0.0101 0.0105
2028-02-09 0.0102 0.0100 0.0104
2028-02-10 0.0102 0.009976 0.0104
2028-02-11 0.0101 0.009925 0.0103
2028-02-12 0.0101 0.009874 0.0103
2028-02-13 0.0101 0.009874 0.0103
2028-02-14 0.0101 0.009915 0.0103
2028-02-15 0.0101 0.009914 0.0103
2028-02-16 0.0101 0.009895 0.0103
2028-02-17 0.0101 0.009858 0.0103
2028-02-18 0.0100 0.009817 0.0102
2028-02-19 0.009971 0.009771 0.0102
2028-02-20 0.0101 0.009857 0.0103
2028-02-21 0.009965 0.009766 0.0102
2028-02-22 0.009954 0.009755 0.0102
2028-02-23 0.009888 0.009690 0.0101
2028-02-24 0.009877 0.009680 0.0101
2028-02-25 0.009849 0.009652 0.0100
2028-02-26 0.009863 0.009666 0.0101
2028-02-27 0.009827 0.009631 0.0100
2028-02-28 0.009883 0.009685 0.0101
2028-02-29 0.009948 0.009749 0.0101
2028 March
2028-03-01 0.009915 0.009717 0.0101
2028-03-02 0.009964 0.009765 0.0102
2028-03-03 0.009966 0.009767 0.0102
2028-03-04 0.0100 0.009824 0.0102
2028-03-05 0.009934 0.009735 0.0101
2028-03-06 0.009982 0.009782 0.0102
2028-03-07 0.009982 0.009782 0.0102
2028-03-08 0.009890 0.009692 0.0101
2028-03-09 0.009901 0.009703 0.0101
2028-03-10 0.009813 0.009616 0.0100
2028-03-11 0.009801 0.009605 0.009997
2028-03-12 0.009804 0.009608 0.0100
2028-03-13 0.009750 0.009555 0.009945
2028-03-14 0.009804 0.009607 0.010000
2028-03-15 0.009870 0.009672 0.0101
2028-03-16 0.009889 0.009691 0.0101
2028-03-17 0.009820 0.009623 0.0100
2028-03-18 0.009826 0.009630 0.0100
2028-03-19 0.009873 0.009676 0.0101
2028-03-20 0.009890 0.009692 0.0101
2028-03-21 0.009839 0.009643 0.0100
2028-03-22 0.009814 0.009618 0.0100
2028-03-23 0.009765 0.009570 0.009960
2028-03-24 0.009773 0.009578 0.009969
2028-03-25 0.009715 0.009521 0.009909
2028-03-26 0.009715 0.009521 0.009909
2028-03-27 0.009730 0.009535 0.009924
2028-03-28 0.009747 0.009552 0.009941
2028-03-29 0.009770 0.009574 0.009965
2028-03-30 0.009743 0.009548 0.009938
2028-03-31 0.009695 0.009501 0.009889
2028 April
2028-04-01 0.009679 0.009485 0.009873
2028-04-02 0.009679 0.009485 0.009873
2028-04-03 0.009668 0.009475 0.009862
2028-04-04 0.009669 0.009476 0.009862
2028-04-05 0.009642 0.009449 0.009834
2028-04-06 0.009666 0.009473 0.009859
2028-04-07 0.009634 0.009441 0.009827
2028-04-08 0.009674 0.009481 0.009868
2028-04-09 0.009661 0.009468 0.009855
2028-04-10 0.009638 0.009446 0.009831
2028-04-11 0.009626 0.009434 0.009819
2028-04-12 0.009631 0.009438 0.009823
2028-04-13 0.009606 0.009414 0.009798
2028-04-14 0.009601 0.009409 0.009793
2028-04-15 0.009601 0.009409 0.009793
2028-04-16 0.009610 0.009418 0.009802
2028-04-17 0.009694 0.009500 0.009888
2028-04-18 0.009675 0.009481 0.009868
2028-04-19 0.009675 0.009481 0.009868
2028-04-20 0.009684 0.009490 0.009878
2028-04-21 0.009603 0.009410 0.009795
2028-04-22 0.009534 0.009343 0.009725
2028-04-23 0.009617 0.009425 0.009810
2028-04-24 0.009609 0.009417 0.009801
2028-04-25 0.009693 0.009499 0.009887
2028-04-26 0.009778 0.009582 0.009973
2028-04-27 0.009687 0.009494 0.009881
2028-04-28 0.009668 0.009475 0.009862
2028-04-29 0.009579 0.009388 0.009771
2028-04-30 0.009560 0.009368 0.009751
2028 May
2028-05-01 0.009610 0.009418 0.009802
2028-05-02 0.009616 0.009423 0.009808
2028-05-03 0.009650 0.009457 0.009843
2028-05-04 0.009562 0.009370 0.009753
2028-05-05 0.009491 0.009301 0.009680
2028-05-06 0.009550 0.009359 0.009741
2028-05-07 0.009533 0.009342 0.009724
2028-05-08 0.009445 0.009256 0.009634
2028-05-09 0.009358 0.009171 0.009545
2028-05-10 0.009272 0.009086 0.009457
2028-05-11 0.009296 0.009110 0.009482
2028-05-12 0.009259 0.009074 0.009444
2028-05-13 0.009271 0.009085 0.009456
2028-05-14 0.009229 0.009044 0.009413
2028-05-15 0.009237 0.009052 0.009422
2028-05-16 0.009207 0.009023 0.009391
2028-05-17 0.009230 0.009045 0.009415
2028-05-18 0.009276 0.009091 0.009462
2028-05-19 0.009259 0.009074 0.009445
2028-05-20 0.009229 0.009044 0.009413
2028-05-21 0.009242 0.009057 0.009427
2028-05-22 0.009263 0.009078 0.009449
2028-05-23 0.009234 0.009049 0.009419
2028-05-24 0.009170 0.008986 0.009353
2028-05-25 0.009127 0.008945 0.009310
2028-05-26 0.009096 0.008915 0.009278
2028-05-27 0.009176 0.008992 0.009359
2028-05-28 0.009175 0.008992 0.009359
2028-05-29 0.009091 0.008909 0.009273
2028-05-30 0.009101 0.008919 0.009283
2028-05-31 0.009141 0.008958 0.009323
2028 June
2028-06-01 0.009204 0.009020 0.009388
2028-06-02 0.009119 0.008937 0.009302
2028-06-03 0.009100 0.008918 0.009282
2028-06-04 0.009100 0.008918 0.009282
2028-06-05 0.009106 0.008924 0.009288
2028-06-06 0.009186 0.009002 0.009369
2028-06-07 0.009159 0.008976 0.009343
2028-06-08 0.009213 0.009029 0.009398
2028-06-09 0.009171 0.008987 0.009354
2028-06-10 0.009145 0.008962 0.009328
2028-06-11 0.009146 0.008963 0.009329
2028-06-12 0.009189 0.009005 0.009373
2028-06-13 0.009221 0.009037 0.009406
2028-06-14 0.009136 0.008953 0.009319
2028-06-15 0.009108 0.008926 0.009290
2028-06-16 0.009141 0.008959 0.009324
2028-06-17 0.009126 0.008944 0.009309
2028-06-18 0.009129 0.008946 0.009312
2028-06-19 0.009109 0.008926 0.009291
2028-06-20 0.009109 0.008927 0.009291
2028-06-21 0.009062 0.008881 0.009243
2028-06-22 0.009080 0.008898 0.009261
2028-06-23 0.009148 0.008965 0.009331
2028-06-24 0.009111 0.008928 0.009293
2028-06-25 0.009111 0.008928 0.009293
2028-06-26 0.009132 0.008949 0.009314
2028-06-27 0.009155 0.008972 0.009338
2028-06-28 0.009235 0.009051 0.009420
2028-06-29 0.009316 0.009130 0.009502
2028-06-30 0.009248 0.009063 0.009433
2028 July
2028-07-01 0.009169 0.008985 0.009352
2028-07-02 0.009093 0.008911 0.009275
2028-07-03 0.009065 0.008883 0.009246
2028-07-04 0.009144 0.008961 0.009327
2028-07-05 0.009153 0.008970 0.009336
2028-07-06 0.009231 0.009046 0.009416
2028-07-07 0.009312 0.009125 0.009498
2028-07-08 0.009226 0.009041 0.009410
2028-07-09 0.009221 0.009036 0.009405
2028-07-10 0.009245 0.009060 0.009430
2028-07-11 0.009326 0.009139 0.009512
2028-07-12 0.009407 0.009219 0.009596
2028-07-13 0.009321 0.009134 0.009507
2028-07-14 0.009235 0.009050 0.009420
2028-07-15 0.009229 0.009044 0.009413
2028-07-16 0.009169 0.008986 0.009353
2028-07-17 0.009169 0.008986 0.009353
2028-07-18 0.009176 0.008992 0.009359
2028-07-19 0.009244 0.009059 0.009429
2028-07-20 0.009226 0.009042 0.009411
2028-07-21 0.009265 0.009079 0.009450
2028-07-22 0.009246 0.009061 0.009431
2028-07-23 0.009288 0.009102 0.009474
2028-07-24 0.009288 0.009102 0.009474
2028-07-25 0.009306 0.009119 0.009492
2028-07-26 0.009235 0.009050 0.009420
2028-07-27 0.009285 0.009099 0.009470
2028-07-28 0.009292 0.009107 0.009478
2028-07-29 0.009207 0.009023 0.009391
2028-07-30 0.009154 0.008971 0.009337
2028-07-31 0.009162 0.008979 0.009345
2028 August
2028-08-01 0.009194 0.009010 0.009378
2028-08-02 0.009227 0.009043 0.009412
2028-08-03 0.009272 0.009087 0.009458
2028-08-04 0.009219 0.009034 0.009403
2028-08-05 0.009191 0.009007 0.009375
2028-08-06 0.009205 0.009021 0.009390
2028-08-07 0.009205 0.009021 0.009390
2028-08-08 0.009199 0.009015 0.009383
2028-08-09 0.009235 0.009051 0.009420
2028-08-10 0.009295 0.009109 0.009480
2028-08-11 0.009281 0.009095 0.009466
2028-08-12 0.009258 0.009073 0.009443
2028-08-13 0.009339 0.009152 0.009525
2028-08-14 0.009338 0.009151 0.009525
2028-08-15 0.009382 0.009195 0.009570
2028-08-16 0.009349 0.009162 0.009536
2028-08-17 0.009285 0.009099 0.009471
2028-08-18 0.009241 0.009056 0.009425
2028-08-19 0.009283 0.009097 0.009468
2028-08-20 0.009326 0.009139 0.009512
2028-08-21 0.009326 0.009139 0.009512
2028-08-22 0.009262 0.009077 0.009447
2028-08-23 0.009343 0.009156 0.009530
2028-08-24 0.009337 0.009151 0.009524
2028-08-25 0.009359 0.009172 0.009546
2028-08-26 0.009304 0.009118 0.009490
2028-08-27 0.009270 0.009085 0.009456
2028-08-28 0.009299 0.009113 0.009485
2028-08-29 0.009317 0.009131 0.009503
2028-08-30 0.009373 0.009186 0.009560
2028-08-31 0.009388 0.009200 0.009575
2028 September
2028-09-01 0.009327 0.009141 0.009514
2028-09-02 0.009264 0.009079 0.009449
2028-09-03 0.009247 0.009062 0.009432
2028-09-04 0.009247 0.009062 0.009432
2028-09-05 0.009328 0.009141 0.009515
2028-09-06 0.009398 0.009210 0.009586
2028-09-07 0.009426 0.009237 0.009614
2028-09-08 0.009362 0.009174 0.009549
2028-09-09 0.009349 0.009162 0.009536
2028-09-10 0.009286 0.009100 0.009472
2028-09-11 0.009292 0.009106 0.009478
2028-09-12 0.009213 0.009028 0.009397
2028-09-13 0.009293 0.009107 0.009479
2028-09-14 0.009215 0.009030 0.009399
2028-09-15 0.009267 0.009081 0.009452
2028-09-16 0.009220 0.009035 0.009404
2028-09-17 0.009289 0.009103 0.009475
2028-09-18 0.009205 0.009021 0.009389
2028-09-19 0.009225 0.009040 0.009409
2028-09-20 0.009260 0.009075 0.009446
2028-09-21 0.009253 0.009068 0.009438
2028-09-22 0.009172 0.008989 0.009356
2028-09-23 0.009195 0.009011 0.009379
2028-09-24 0.009214 0.009030 0.009398
2028-09-25 0.009201 0.009017 0.009385
2028-09-26 0.009142 0.008959 0.009325
2028-09-27 0.009222 0.009037 0.009406
2028-09-28 0.009198 0.009014 0.009382
2028-09-29 0.009279 0.009093 0.009464
2028-09-30 0.009331 0.009144 0.009517
2028 October
2028-10-01 0.009328 0.009142 0.009515
2028-10-02 0.009242 0.009058 0.009427
2028-10-03 0.009323 0.009137 0.009510
2028-10-04 0.009264 0.009079 0.009449
2028-10-05 0.009232 0.009047 0.009416
2028-10-06 0.009248 0.009063 0.009433
2028-10-07 0.009252 0.009067 0.009437
2028-10-08 0.009252 0.009067 0.009437
2028-10-09 0.009237 0.009052 0.009421
2028-10-10 0.009156 0.008973 0.009339
2028-10-11 0.009199 0.009015 0.009383
2028-10-12 0.009114 0.008932 0.009296
2028-10-13 0.009100 0.008918 0.009282
2028-10-14 0.009084 0.008902 0.009265
2028-10-15 0.009084 0.008902 0.009265
2028-10-16 0.009048 0.008867 0.009229
2028-10-17 0.009092 0.008910 0.009274
2028-10-18 0.009100 0.008918 0.009282
2028-10-19 0.009179 0.008996 0.009363
2028-10-20 0.009095 0.008913 0.009277
2028-10-21 0.009011 0.008831 0.009191
2028-10-22 0.009090 0.008908 0.009272
2028-10-23 0.009027 0.008846 0.009207
2028-10-24 0.009024 0.008844 0.009205
2028-10-25 0.009069 0.008888 0.009251
2028-10-26 0.009149 0.008966 0.009332
2028-10-27 0.009131 0.008948 0.009313
2028-10-28 0.009107 0.008925 0.009289
2028-10-29 0.009118 0.008935 0.009300
2028-10-30 0.009102 0.008920 0.009284
2028-10-31 0.009075 0.008894 0.009257
2028 November
2028-11-01 0.008995 0.008815 0.009175
2028-11-02 0.008978 0.008799 0.009158
2028-11-03 0.009024 0.008843 0.009204
2028-11-04 0.009005 0.008825 0.009185
2028-11-05 0.009001 0.008821 0.009181
2028-11-06 0.009025 0.008845 0.009206
2028-11-07 0.009012 0.008832 0.009193
2028-11-08 0.008929 0.008751 0.009108
2028-11-09 0.008926 0.008747 0.009104
2028-11-10 0.008971 0.008791 0.009150
2028-11-11 0.008958 0.008779 0.009137
2028-11-12 0.008876 0.008698 0.009053
2028-11-13 0.008950 0.008771 0.009129
2028-11-14 0.008930 0.008751 0.009108
2028-11-15 0.008982 0.008803 0.009162
2028-11-16 0.009028 0.008847 0.009208
2028-11-17 0.009068 0.008886 0.009249
2028-11-18 0.009057 0.008876 0.009238
2028-11-19 0.009113 0.008931 0.009295
2028-11-20 0.009071 0.008890 0.009253
2028-11-21 0.009059 0.008878 0.009240
2028-11-22 0.009070 0.008889 0.009252
2028-11-23 0.009043 0.008862 0.009224
2028-11-24 0.009063 0.008882 0.009245
2028-11-25 0.009038 0.008857 0.009219
2028-11-26 0.009038 0.008857 0.009219
2028-11-27 0.009067 0.008886 0.009248
2028-11-28 0.009146 0.008963 0.009329
2028-11-29 0.009113 0.008931 0.009296
2028-11-30 0.009055 0.008874 0.009237
2028 December
2028-12-01 0.009009 0.008829 0.009189
2028-12-02 0.008963 0.008784 0.009142
2028-12-03 0.008963 0.008784 0.009142
2028-12-04 0.008999 0.008819 0.009179
2028-12-05 0.008999 0.008819 0.009179
2028-12-06 0.008982 0.008802 0.009162
2028-12-07 0.008948 0.008770 0.009127
2028-12-08 0.008911 0.008733 0.009089
2028-12-09 0.008869 0.008692 0.009047
2028-12-10 0.008947 0.008768 0.009126
2028-12-11 0.008865 0.008687 0.009042
2028-12-12 0.008855 0.008678 0.009032
2028-12-13 0.008796 0.008620 0.008972
2028-12-14 0.008786 0.008611 0.008962
2028-12-15 0.008761 0.008586 0.008937
2028-12-16 0.008774 0.008598 0.008949
2028-12-17 0.008742 0.008567 0.008916
2028-12-18 0.008791 0.008615 0.008967
2028-12-19 0.008849 0.008672 0.009026
2028-12-20 0.008820 0.008643 0.008996
2028-12-21 0.008863 0.008686 0.009041
2028-12-22 0.008865 0.008688 0.009042
2028-12-23 0.008917 0.008738 0.009095
2028-12-24 0.008837 0.008660 0.009013
2028-12-25 0.008879 0.008702 0.009057
2028-12-26 0.008879 0.008702 0.009057
2028-12-27 0.008798 0.008622 0.008974
2028-12-28 0.008808 0.008632 0.008984
2028-12-29 0.008729 0.008554 0.008903
2028-12-30 0.008719 0.008544 0.008893
2028-12-31 0.008721 0.008547 0.008896