Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: NZD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.1299 4.0473 4.2125
2030-01-02 4.1164 4.0341 4.1988
2030-01-03 4.1298 4.0472 4.2124
2030-01-04 4.1163 4.0340 4.1986
2030-01-05 4.1165 4.0342 4.1988
2030-01-06 4.1298 4.0472 4.2124
2030-01-07 4.1164 4.0341 4.1987
2030-01-08 4.1030 4.0209 4.1850
2030-01-09 4.0896 4.0078 4.1714
2030-01-10 4.0950 4.0131 4.1769
2030-01-11 4.0984 4.0164 4.1803
2030-01-12 4.0850 4.0033 4.1667
2030-01-13 4.0842 4.0026 4.1659
2030-01-14 4.0974 4.0155 4.1794
2030-01-15 4.0841 4.0024 4.1658
2030-01-16 4.0708 3.9894 4.1522
2030-01-17 4.0768 3.9952 4.1583
2030-01-18 4.0635 3.9822 4.1448
2030-01-19 4.0503 3.9693 4.1313
2030-01-20 4.0440 3.9631 4.1248
2030-01-21 4.0407 3.9598 4.1215
2030-01-22 4.0275 3.9470 4.1081
2030-01-23 4.0229 3.9425 4.1034
2030-01-24 4.0263 3.9458 4.1068
2030-01-25 4.0132 3.9329 4.0935
2030-01-26 4.0085 3.9284 4.0887
2030-01-27 4.0215 3.9411 4.1019
2030-01-28 4.0200 3.9396 4.1004
2030-01-29 4.0330 3.9523 4.1137
2030-01-30 4.0230 3.9425 4.1034
2030-01-31 4.0099 3.9297 4.0901
2030 February
2030-02-01 4.0002 3.9202 4.0802
2030-02-02 4.0131 3.9329 4.0934
2030-02-03 4.0252 3.9447 4.1057
2030-02-04 4.0121 3.9318 4.0923
2030-02-05 4.0003 3.9203 4.0803
2030-02-06 4.0132 3.9329 4.0935
2030-02-07 4.0262 3.9457 4.1067
2030-02-08 4.0321 3.9515 4.1128
2030-02-09 4.0303 3.9497 4.1109
2030-02-10 4.0328 3.9521 4.1134
2030-02-11 4.0252 3.9447 4.1057
2030-02-12 4.0382 3.9575 4.1190
2030-02-13 4.0357 3.9550 4.1164
2030-02-14 4.0306 3.9500 4.1112
2030-02-15 4.0174 3.9371 4.0978
2030-02-16 4.0304 3.9498 4.1110
2030-02-17 4.0181 3.9377 4.0984
2030-02-18 4.0050 3.9249 4.0851
2030-02-19 4.0179 3.9376 4.0983
2030-02-20 4.0128 3.9326 4.0931
2030-02-21 4.0208 3.9404 4.1012
2030-02-22 4.0338 3.9531 4.1145
2030-02-23 4.0430 3.9621 4.1238
2030-02-24 4.0298 3.9492 4.1104
2030-02-25 4.0201 3.9397 4.1005
2030-02-26 4.0096 3.9294 4.0898
2030-02-27 4.0083 3.9282 4.0885
2030-02-28 3.9953 3.9154 4.0752
2030 March
2030-03-01 3.9823 3.9026 4.0619
2030-03-02 3.9693 3.8899 4.0487
2030-03-03 3.9595 3.8804 4.0387
2030-03-04 3.9467 3.8677 4.0256
2030-03-05 3.9338 3.8551 4.0125
2030-03-06 3.9210 3.8426 3.9994
2030-03-07 3.9337 3.8550 4.0124
2030-03-08 3.9464 3.8675 4.0253
2030-03-09 3.9335 3.8549 4.0122
2030-03-10 3.9463 3.8673 4.0252
2030-03-11 3.9334 3.8548 4.0121
2030-03-12 3.9461 3.8672 4.0251
2030-03-13 3.9589 3.8797 4.0381
2030-03-14 3.9717 3.8923 4.0511
2030-03-15 3.9588 3.8796 4.0379
2030-03-16 3.9483 3.8694 4.0273
2030-03-17 3.9355 3.8568 4.0142
2030-03-18 3.9376 3.8589 4.0164
2030-03-19 3.9504 3.8714 4.0294
2030-03-20 3.9561 3.8770 4.0352
2030-03-21 3.9489 3.8700 4.0279
2030-03-22 3.9597 3.8805 4.0389
2030-03-23 3.9725 3.8931 4.0520
2030-03-24 3.9823 3.9027 4.0620
2030-03-25 3.9694 3.8900 4.0487
2030-03-26 3.9618 3.8826 4.0410
2030-03-27 3.9746 3.8951 4.0541
2030-03-28 3.9768 3.8972 4.0563
2030-03-29 3.9896 3.9099 4.0694
2030-03-30 4.0025 3.9225 4.0826
2030-03-31 4.0155 3.9352 4.0958
2030 April
2030-04-01 4.0024 3.9224 4.0825
2030-04-02 3.9894 3.9096 4.0692
2030-04-03 4.0023 3.9222 4.0823
2030-04-04 4.0152 3.9349 4.0955
2030-04-05 4.0021 3.9221 4.0822
2030-04-06 3.9891 3.9093 4.0689
2030-04-07 3.9984 3.9184 4.0783
2030-04-08 4.0113 3.9311 4.0915
2030-04-09 4.0243 3.9438 4.1048
2030-04-10 4.0373 3.9565 4.1180
2030-04-11 4.0241 3.9437 4.1046
2030-04-12 4.0371 3.9564 4.1179
2030-04-13 4.0478 3.9668 4.1287
2030-04-14 4.0370 3.9562 4.1177
2030-04-15 4.0321 3.9515 4.1128
2030-04-16 4.0190 3.9386 4.0994
2030-04-17 4.0320 3.9514 4.1126
2030-04-18 4.0372 3.9565 4.1180
2030-04-19 4.0241 3.9436 4.1046
2030-04-20 4.0235 3.9430 4.1040
2030-04-21 4.0365 3.9558 4.1172
2030-04-22 4.0365 3.9557 4.1172
2030-04-23 4.0233 3.9429 4.1038
2030-04-24 4.0102 3.9300 4.0904
2030-04-25 3.9972 3.9172 4.0771
2030-04-26 3.9920 3.9122 4.0718
2030-04-27 4.0049 3.9248 4.0850
2030-04-28 3.9919 3.9120 4.0717
2030-04-29 3.9869 3.9071 4.0666
2030-04-30 3.9739 3.8944 4.0534
2030 May
2030-05-01 3.9609 3.8817 4.0402
2030-05-02 3.9738 3.8943 4.0532
2030-05-03 3.9866 3.9069 4.0663
2030-05-04 3.9736 3.8942 4.0531
2030-05-05 3.9607 3.8815 4.0399
2030-05-06 3.9735 3.8940 4.0530
2030-05-07 3.9606 3.8813 4.0398
2030-05-08 3.9477 3.8687 4.0266
2030-05-09 3.9573 3.8782 4.0365
2030-05-10 3.9445 3.8656 4.0233
2030-05-11 3.9354 3.8566 4.0141
2030-05-12 3.9310 3.8524 4.0096
2030-05-13 3.9437 3.8649 4.0226
2030-05-14 3.9309 3.8523 4.0095
2030-05-15 3.9181 3.8397 3.9965
2030-05-16 3.9152 3.8369 3.9935
2030-05-17 3.9025 3.8244 3.9805
2030-05-18 3.8918 3.8139 3.9696
2030-05-19 3.9044 3.8263 3.9824
2030-05-20 3.9170 3.8386 3.9953
2030-05-21 3.9293 3.8507 4.0079
2030-05-22 3.9305 3.8519 4.0091
2030-05-23 3.9177 3.8393 3.9960
2030-05-24 3.9303 3.8517 4.0089
2030-05-25 3.9430 3.8642 4.0219
2030-05-26 3.9340 3.8554 4.0127
2030-05-27 3.9368 3.8581 4.0155
2030-05-28 3.9495 3.8705 4.0285
2030-05-29 3.9623 3.8831 4.0415
2030-05-30 3.9701 3.8907 4.0495
2030-05-31 3.9626 3.8833 4.0418
2030 June
2030-06-01 3.9497 3.8707 4.0287
2030-06-02 3.9368 3.8581 4.0156
2030-06-03 3.9495 3.8706 4.0285
2030-06-04 3.9367 3.8580 4.0154
2030-06-05 3.9239 3.8454 4.0023
2030-06-06 3.9308 3.8522 4.0094
2030-06-07 3.9180 3.8397 3.9964
2030-06-08 3.9053 3.8272 3.9834
2030-06-09 3.8926 3.8147 3.9704
2030-06-10 3.8807 3.8031 3.9584
2030-06-11 3.8681 3.7908 3.9455
2030-06-12 3.8806 3.8030 3.9582
2030-06-13 3.8932 3.8153 3.9710
2030-06-14 3.8805 3.8029 3.9581
2030-06-15 3.8737 3.7962 3.9512
2030-06-16 3.8611 3.7838 3.9383
2030-06-17 3.8485 3.7715 3.9255
2030-06-18 3.8556 3.7785 3.9327
2030-06-19 3.8679 3.7906 3.9453
2030-06-20 3.8567 3.7795 3.9338
2030-06-21 3.8441 3.7672 3.9210
2030-06-22 3.8324 3.7558 3.9091
2030-06-23 3.8409 3.7641 3.9177
2030-06-24 3.8284 3.7518 3.9049
2030-06-25 3.8315 3.7549 3.9082
2030-06-26 3.8191 3.7427 3.8954
2030-06-27 3.8066 3.7305 3.8828
2030-06-28 3.8181 3.7417 3.8945
2030-06-29 3.8189 3.7425 3.8953
2030-06-30 3.8065 3.7303 3.8826
2030 July
2030-07-01 3.8105 3.7343 3.8867
2030-07-02 3.7982 3.7222 3.8741
2030-07-03 3.8104 3.7342 3.8866
2030-07-04 3.8228 3.7463 3.8992
2030-07-05 3.8103 3.7341 3.8865
2030-07-06 3.8226 3.7462 3.8991
2030-07-07 3.8238 3.7474 3.9003
2030-07-08 3.8362 3.7595 3.9129
2030-07-09 3.8237 3.7472 3.9002
2030-07-10 3.8361 3.7593 3.9128
2030-07-11 3.8328 3.7562 3.9095
2030-07-12 3.8417 3.7649 3.9185
2030-07-13 3.8541 3.7770 3.9312
2030-07-14 3.8425 3.7657 3.9194
2030-07-15 3.8549 3.7778 3.9320
2030-07-16 3.8424 3.7655 3.9192
2030-07-17 3.8548 3.7777 3.9319
2030-07-18 3.8673 3.7899 3.9446
2030-07-19 3.8547 3.7776 3.9318
2030-07-20 3.8671 3.7898 3.9445
2030-07-21 3.8660 3.7886 3.9433
2030-07-22 3.8785 3.8009 3.9560
2030-07-23 3.8910 3.8132 3.9688
2030-07-24 3.8992 3.8212 3.9772
2030-07-25 3.8865 3.8088 3.9642
2030-07-26 3.8834 3.8057 3.9611
2030-07-27 3.8708 3.7933 3.9482
2030-07-28 3.8582 3.7810 3.9353
2030-07-29 3.8456 3.7687 3.9225
2030-07-30 3.8580 3.7809 3.9352
2030-07-31 3.8690 3.7917 3.9464
2030 August
2030-08-01 3.8671 3.7898 3.9445
2030-08-02 3.8796 3.8020 3.9572
2030-08-03 3.8670 3.7897 3.9443
2030-08-04 3.8795 3.8019 3.9571
2030-08-05 3.8669 3.7895 3.9442
2030-08-06 3.8543 3.7772 3.9314
2030-08-07 3.8470 3.7700 3.9239
2030-08-08 3.8442 3.7673 3.9211
2030-08-09 3.8566 3.7795 3.9338
2030-08-10 3.8441 3.7672 3.9210
2030-08-11 3.8565 3.7794 3.9337
2030-08-12 3.8567 3.7795 3.9338
2030-08-13 3.8664 3.7890 3.9437
2030-08-14 3.8789 3.8013 3.9564
2030-08-15 3.8662 3.7889 3.9436
2030-08-16 3.8787 3.8012 3.9563
2030-08-17 3.8661 3.7888 3.9434
2030-08-18 3.8786 3.8010 3.9562
2030-08-19 3.8747 3.7972 3.9522
2030-08-20 3.8621 3.7848 3.9393
2030-08-21 3.8495 3.7725 3.9265
2030-08-22 3.8619 3.7847 3.9392
2030-08-23 3.8494 3.7724 3.9264
2030-08-24 3.8368 3.7601 3.9136
2030-08-25 3.8291 3.7525 3.9057
2030-08-26 3.8415 3.7647 3.9183
2030-08-27 3.8290 3.7524 3.9056
2030-08-28 3.8165 3.7402 3.8929
2030-08-29 3.8289 3.7523 3.9054
2030-08-30 3.8408 3.7639 3.9176
2030-08-31 3.8532 3.7761 3.9302
2030 September
2030-09-01 3.8406 3.7638 3.9174
2030-09-02 3.8281 3.7516 3.9047
2030-09-03 3.8253 3.7488 3.9018
2030-09-04 3.8376 3.7609 3.9144
2030-09-05 3.8501 3.7731 3.9271
2030-09-06 3.8625 3.7853 3.9398
2030-09-07 3.8499 3.7729 3.9269
2030-09-08 3.8624 3.7851 3.9396
2030-09-09 3.8749 3.7974 3.9524
2030-09-10 3.8673 3.7900 3.9447
2030-09-11 3.8656 3.7883 3.9429
2030-09-12 3.8781 3.8005 3.9556
2030-09-13 3.8655 3.7881 3.9428
2030-09-14 3.8780 3.8004 3.9555
2030-09-15 3.8721 3.7947 3.9495
2030-09-16 3.8846 3.8069 3.9623
2030-09-17 3.8798 3.8022 3.9574
2030-09-18 3.8923 3.8145 3.9702
2030-09-19 3.8940 3.8161 3.9719
2030-09-20 3.8813 3.8037 3.9590
2030-09-21 3.8687 3.7913 3.9461
2030-09-22 3.8812 3.8036 3.9588
2030-09-23 3.8938 3.8159 3.9716
2030-09-24 3.9063 3.8282 3.9845
2030-09-25 3.8936 3.8158 3.9715
2030-09-26 3.9062 3.8281 3.9843
2030-09-27 3.9188 3.8405 3.9972
2030-09-28 3.9061 3.8280 3.9842
2030-09-29 3.9187 3.8403 3.9971
2030-09-30 3.9314 3.8528 4.0100
2030 October
2030-10-01 3.9441 3.8652 4.0230
2030-10-02 3.9484 3.8695 4.0274
2030-10-03 3.9356 3.8569 4.0143
2030-10-04 3.9483 3.8693 4.0273
2030-10-05 3.9611 3.8819 4.0403
2030-10-06 3.9569 3.8777 4.0360
2030-10-07 3.9440 3.8651 4.0229
2030-10-08 3.9311 3.8525 4.0098
2030-10-09 3.9260 3.8474 4.0045
2030-10-10 3.9386 3.8599 4.0174
2030-10-11 3.9514 3.8724 4.0304
2030-10-12 3.9618 3.8826 4.0410
2030-10-13 3.9489 3.8699 4.0279
2030-10-14 3.9617 3.8824 4.0409
2030-10-15 3.9676 3.8882 4.0469
2030-10-16 3.9793 3.8997 4.0589
2030-10-17 3.9828 3.9032 4.0625
2030-10-18 3.9909 3.9111 4.0707
2030-10-19 4.0038 3.9237 4.0839
2030-10-20 4.0075 3.9274 4.0877
2030-10-21 3.9945 3.9146 4.0744
2030-10-22 4.0074 3.9272 4.0875
2030-10-23 4.0049 3.9248 4.0850
2030-10-24 3.9919 3.9120 4.0717
2030-10-25 3.9789 3.8993 4.0584
2030-10-26 3.9659 3.8866 4.0452
2030-10-27 3.9787 3.8992 4.0583
2030-10-28 3.9720 3.8925 4.0514
2030-10-29 3.9590 3.8798 4.0382
2030-10-30 3.9718 3.8924 4.0513
2030-10-31 3.9808 3.9012 4.0604
2030 November
2030-11-01 3.9679 3.8885 4.0472
2030-11-02 3.9550 3.8759 4.0341
2030-11-03 3.9421 3.8632 4.0209
2030-11-04 3.9510 3.8720 4.0300
2030-11-05 3.9381 3.8593 4.0169
2030-11-06 3.9508 3.8718 4.0299
2030-11-07 3.9380 3.8592 4.0167
2030-11-08 3.9432 3.8643 4.0220
2030-11-09 3.9357 3.8570 4.0144
2030-11-10 3.9299 3.8513 4.0085
2030-11-11 3.9171 3.8388 3.9955
2030-11-12 3.9298 3.8512 4.0084
2030-11-13 3.9425 3.8637 4.0214
2030-11-14 3.9355 3.8568 4.0142
2030-11-15 3.9227 3.8442 4.0011
2030-11-16 3.9354 3.8566 4.0141
2030-11-17 3.9361 3.8573 4.0148
2030-11-18 3.9382 3.8595 4.0170
2030-11-19 3.9323 3.8537 4.0110
2030-11-20 3.9362 3.8575 4.0149
2030-11-21 3.9369 3.8582 4.0157
2030-11-22 3.9241 3.8456 4.0026
2030-11-23 3.9113 3.8331 3.9896
2030-11-24 3.9240 3.8455 4.0025
2030-11-25 3.9112 3.8330 3.9894
2030-11-26 3.8985 3.8205 3.9764
2030-11-27 3.8982 3.8202 3.9761
2030-11-28 3.9047 3.8266 3.9828
2030-11-29 3.8984 3.8205 3.9764
2030-11-30 3.9015 3.8235 3.9795
2030 December
2030-12-01 3.9085 3.8304 3.9867
2030-12-02 3.9212 3.8428 3.9996
2030-12-03 3.9084 3.8302 3.9866
2030-12-04 3.8957 3.8178 3.9736
2030-12-05 3.8830 3.8054 3.9607
2030-12-06 3.8761 3.7986 3.9536
2030-12-07 3.8875 3.8097 3.9652
2030-12-08 3.8748 3.7973 3.9523
2030-12-09 3.8874 3.8096 3.9651
2030-12-10 3.8999 3.8219 3.9779
2030-12-11 3.8872 3.8095 3.9650
2030-12-12 3.8801 3.8025 3.9577
2030-12-13 3.8879 3.8102 3.9657
2030-12-14 3.8955 3.8176 3.9734
2030-12-15 3.8991 3.8211 3.9771
2030-12-16 3.8878 3.8101 3.9656
2030-12-17 3.8935 3.8157 3.9714
2030-12-18 3.8808 3.8032 3.9585
2030-12-19 3.8769 3.7993 3.9544
2030-12-20 3.8757 3.7982 3.9532
2030-12-21 3.8808 3.8031 3.9584
2030-12-22 3.8814 3.8037 3.9590
2030-12-23 3.8939 3.8160 3.9718
2030-12-24 3.8812 3.8036 3.9589
2030-12-25 3.8938 3.8159 3.9717
2030-12-26 3.9064 3.8282 3.9845
2030-12-27 3.8937 3.8158 3.9715
2030-12-28 3.8810 3.8034 3.9586
2030-12-29 3.8935 3.8157 3.9714
2030-12-30 3.8809 3.8032 3.9585
2030-12-31 3.8861 3.8084 3.9638