Current NZD/CNY rate: â–² 4.2091 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.1299 | 4.0473 | 4.2125 |
2030-01-02 | 4.1164 | 4.0341 | 4.1988 |
2030-01-03 | 4.1298 | 4.0472 | 4.2124 |
2030-01-04 | 4.1163 | 4.0340 | 4.1986 |
2030-01-05 | 4.1165 | 4.0342 | 4.1988 |
2030-01-06 | 4.1298 | 4.0472 | 4.2124 |
2030-01-07 | 4.1164 | 4.0341 | 4.1987 |
2030-01-08 | 4.1030 | 4.0209 | 4.1850 |
2030-01-09 | 4.0896 | 4.0078 | 4.1714 |
2030-01-10 | 4.0950 | 4.0131 | 4.1769 |
2030-01-11 | 4.0984 | 4.0164 | 4.1803 |
2030-01-12 | 4.0850 | 4.0033 | 4.1667 |
2030-01-13 | 4.0842 | 4.0026 | 4.1659 |
2030-01-14 | 4.0974 | 4.0155 | 4.1794 |
2030-01-15 | 4.0841 | 4.0024 | 4.1658 |
2030-01-16 | 4.0708 | 3.9894 | 4.1522 |
2030-01-17 | 4.0768 | 3.9952 | 4.1583 |
2030-01-18 | 4.0635 | 3.9822 | 4.1448 |
2030-01-19 | 4.0503 | 3.9693 | 4.1313 |
2030-01-20 | 4.0440 | 3.9631 | 4.1248 |
2030-01-21 | 4.0407 | 3.9598 | 4.1215 |
2030-01-22 | 4.0275 | 3.9470 | 4.1081 |
2030-01-23 | 4.0229 | 3.9425 | 4.1034 |
2030-01-24 | 4.0263 | 3.9458 | 4.1068 |
2030-01-25 | 4.0132 | 3.9329 | 4.0935 |
2030-01-26 | 4.0085 | 3.9284 | 4.0887 |
2030-01-27 | 4.0215 | 3.9411 | 4.1019 |
2030-01-28 | 4.0200 | 3.9396 | 4.1004 |
2030-01-29 | 4.0330 | 3.9523 | 4.1137 |
2030-01-30 | 4.0230 | 3.9425 | 4.1034 |
2030-01-31 | 4.0099 | 3.9297 | 4.0901 |
2030 February | |||
2030-02-01 | 4.0002 | 3.9202 | 4.0802 |
2030-02-02 | 4.0131 | 3.9329 | 4.0934 |
2030-02-03 | 4.0252 | 3.9447 | 4.1057 |
2030-02-04 | 4.0121 | 3.9318 | 4.0923 |
2030-02-05 | 4.0003 | 3.9203 | 4.0803 |
2030-02-06 | 4.0132 | 3.9329 | 4.0935 |
2030-02-07 | 4.0262 | 3.9457 | 4.1067 |
2030-02-08 | 4.0321 | 3.9515 | 4.1128 |
2030-02-09 | 4.0303 | 3.9497 | 4.1109 |
2030-02-10 | 4.0328 | 3.9521 | 4.1134 |
2030-02-11 | 4.0252 | 3.9447 | 4.1057 |
2030-02-12 | 4.0382 | 3.9575 | 4.1190 |
2030-02-13 | 4.0357 | 3.9550 | 4.1164 |
2030-02-14 | 4.0306 | 3.9500 | 4.1112 |
2030-02-15 | 4.0174 | 3.9371 | 4.0978 |
2030-02-16 | 4.0304 | 3.9498 | 4.1110 |
2030-02-17 | 4.0181 | 3.9377 | 4.0984 |
2030-02-18 | 4.0050 | 3.9249 | 4.0851 |
2030-02-19 | 4.0179 | 3.9376 | 4.0983 |
2030-02-20 | 4.0128 | 3.9326 | 4.0931 |
2030-02-21 | 4.0208 | 3.9404 | 4.1012 |
2030-02-22 | 4.0338 | 3.9531 | 4.1145 |
2030-02-23 | 4.0430 | 3.9621 | 4.1238 |
2030-02-24 | 4.0298 | 3.9492 | 4.1104 |
2030-02-25 | 4.0201 | 3.9397 | 4.1005 |
2030-02-26 | 4.0096 | 3.9294 | 4.0898 |
2030-02-27 | 4.0083 | 3.9282 | 4.0885 |
2030-02-28 | 3.9953 | 3.9154 | 4.0752 |
2030 March | |||
2030-03-01 | 3.9823 | 3.9026 | 4.0619 |
2030-03-02 | 3.9693 | 3.8899 | 4.0487 |
2030-03-03 | 3.9595 | 3.8804 | 4.0387 |
2030-03-04 | 3.9467 | 3.8677 | 4.0256 |
2030-03-05 | 3.9338 | 3.8551 | 4.0125 |
2030-03-06 | 3.9210 | 3.8426 | 3.9994 |
2030-03-07 | 3.9337 | 3.8550 | 4.0124 |
2030-03-08 | 3.9464 | 3.8675 | 4.0253 |
2030-03-09 | 3.9335 | 3.8549 | 4.0122 |
2030-03-10 | 3.9463 | 3.8673 | 4.0252 |
2030-03-11 | 3.9334 | 3.8548 | 4.0121 |
2030-03-12 | 3.9461 | 3.8672 | 4.0251 |
2030-03-13 | 3.9589 | 3.8797 | 4.0381 |
2030-03-14 | 3.9717 | 3.8923 | 4.0511 |
2030-03-15 | 3.9588 | 3.8796 | 4.0379 |
2030-03-16 | 3.9483 | 3.8694 | 4.0273 |
2030-03-17 | 3.9355 | 3.8568 | 4.0142 |
2030-03-18 | 3.9376 | 3.8589 | 4.0164 |
2030-03-19 | 3.9504 | 3.8714 | 4.0294 |
2030-03-20 | 3.9561 | 3.8770 | 4.0352 |
2030-03-21 | 3.9489 | 3.8700 | 4.0279 |
2030-03-22 | 3.9597 | 3.8805 | 4.0389 |
2030-03-23 | 3.9725 | 3.8931 | 4.0520 |
2030-03-24 | 3.9823 | 3.9027 | 4.0620 |
2030-03-25 | 3.9694 | 3.8900 | 4.0487 |
2030-03-26 | 3.9618 | 3.8826 | 4.0410 |
2030-03-27 | 3.9746 | 3.8951 | 4.0541 |
2030-03-28 | 3.9768 | 3.8972 | 4.0563 |
2030-03-29 | 3.9896 | 3.9099 | 4.0694 |
2030-03-30 | 4.0025 | 3.9225 | 4.0826 |
2030-03-31 | 4.0155 | 3.9352 | 4.0958 |
2030 April | |||
2030-04-01 | 4.0024 | 3.9224 | 4.0825 |
2030-04-02 | 3.9894 | 3.9096 | 4.0692 |
2030-04-03 | 4.0023 | 3.9222 | 4.0823 |
2030-04-04 | 4.0152 | 3.9349 | 4.0955 |
2030-04-05 | 4.0021 | 3.9221 | 4.0822 |
2030-04-06 | 3.9891 | 3.9093 | 4.0689 |
2030-04-07 | 3.9984 | 3.9184 | 4.0783 |
2030-04-08 | 4.0113 | 3.9311 | 4.0915 |
2030-04-09 | 4.0243 | 3.9438 | 4.1048 |
2030-04-10 | 4.0373 | 3.9565 | 4.1180 |
2030-04-11 | 4.0241 | 3.9437 | 4.1046 |
2030-04-12 | 4.0371 | 3.9564 | 4.1179 |
2030-04-13 | 4.0478 | 3.9668 | 4.1287 |
2030-04-14 | 4.0370 | 3.9562 | 4.1177 |
2030-04-15 | 4.0321 | 3.9515 | 4.1128 |
2030-04-16 | 4.0190 | 3.9386 | 4.0994 |
2030-04-17 | 4.0320 | 3.9514 | 4.1126 |
2030-04-18 | 4.0372 | 3.9565 | 4.1180 |
2030-04-19 | 4.0241 | 3.9436 | 4.1046 |
2030-04-20 | 4.0235 | 3.9430 | 4.1040 |
2030-04-21 | 4.0365 | 3.9558 | 4.1172 |
2030-04-22 | 4.0365 | 3.9557 | 4.1172 |
2030-04-23 | 4.0233 | 3.9429 | 4.1038 |
2030-04-24 | 4.0102 | 3.9300 | 4.0904 |
2030-04-25 | 3.9972 | 3.9172 | 4.0771 |
2030-04-26 | 3.9920 | 3.9122 | 4.0718 |
2030-04-27 | 4.0049 | 3.9248 | 4.0850 |
2030-04-28 | 3.9919 | 3.9120 | 4.0717 |
2030-04-29 | 3.9869 | 3.9071 | 4.0666 |
2030-04-30 | 3.9739 | 3.8944 | 4.0534 |
2030 May | |||
2030-05-01 | 3.9609 | 3.8817 | 4.0402 |
2030-05-02 | 3.9738 | 3.8943 | 4.0532 |
2030-05-03 | 3.9866 | 3.9069 | 4.0663 |
2030-05-04 | 3.9736 | 3.8942 | 4.0531 |
2030-05-05 | 3.9607 | 3.8815 | 4.0399 |
2030-05-06 | 3.9735 | 3.8940 | 4.0530 |
2030-05-07 | 3.9606 | 3.8813 | 4.0398 |
2030-05-08 | 3.9477 | 3.8687 | 4.0266 |
2030-05-09 | 3.9573 | 3.8782 | 4.0365 |
2030-05-10 | 3.9445 | 3.8656 | 4.0233 |
2030-05-11 | 3.9354 | 3.8566 | 4.0141 |
2030-05-12 | 3.9310 | 3.8524 | 4.0096 |
2030-05-13 | 3.9437 | 3.8649 | 4.0226 |
2030-05-14 | 3.9309 | 3.8523 | 4.0095 |
2030-05-15 | 3.9181 | 3.8397 | 3.9965 |
2030-05-16 | 3.9152 | 3.8369 | 3.9935 |
2030-05-17 | 3.9025 | 3.8244 | 3.9805 |
2030-05-18 | 3.8918 | 3.8139 | 3.9696 |
2030-05-19 | 3.9044 | 3.8263 | 3.9824 |
2030-05-20 | 3.9170 | 3.8386 | 3.9953 |
2030-05-21 | 3.9293 | 3.8507 | 4.0079 |
2030-05-22 | 3.9305 | 3.8519 | 4.0091 |
2030-05-23 | 3.9177 | 3.8393 | 3.9960 |
2030-05-24 | 3.9303 | 3.8517 | 4.0089 |
2030-05-25 | 3.9430 | 3.8642 | 4.0219 |
2030-05-26 | 3.9340 | 3.8554 | 4.0127 |
2030-05-27 | 3.9368 | 3.8581 | 4.0155 |
2030-05-28 | 3.9495 | 3.8705 | 4.0285 |
2030-05-29 | 3.9623 | 3.8831 | 4.0415 |
2030-05-30 | 3.9701 | 3.8907 | 4.0495 |
2030-05-31 | 3.9626 | 3.8833 | 4.0418 |
2030 June | |||
2030-06-01 | 3.9497 | 3.8707 | 4.0287 |
2030-06-02 | 3.9368 | 3.8581 | 4.0156 |
2030-06-03 | 3.9495 | 3.8706 | 4.0285 |
2030-06-04 | 3.9367 | 3.8580 | 4.0154 |
2030-06-05 | 3.9239 | 3.8454 | 4.0023 |
2030-06-06 | 3.9308 | 3.8522 | 4.0094 |
2030-06-07 | 3.9180 | 3.8397 | 3.9964 |
2030-06-08 | 3.9053 | 3.8272 | 3.9834 |
2030-06-09 | 3.8926 | 3.8147 | 3.9704 |
2030-06-10 | 3.8807 | 3.8031 | 3.9584 |
2030-06-11 | 3.8681 | 3.7908 | 3.9455 |
2030-06-12 | 3.8806 | 3.8030 | 3.9582 |
2030-06-13 | 3.8932 | 3.8153 | 3.9710 |
2030-06-14 | 3.8805 | 3.8029 | 3.9581 |
2030-06-15 | 3.8737 | 3.7962 | 3.9512 |
2030-06-16 | 3.8611 | 3.7838 | 3.9383 |
2030-06-17 | 3.8485 | 3.7715 | 3.9255 |
2030-06-18 | 3.8556 | 3.7785 | 3.9327 |
2030-06-19 | 3.8679 | 3.7906 | 3.9453 |
2030-06-20 | 3.8567 | 3.7795 | 3.9338 |
2030-06-21 | 3.8441 | 3.7672 | 3.9210 |
2030-06-22 | 3.8324 | 3.7558 | 3.9091 |
2030-06-23 | 3.8409 | 3.7641 | 3.9177 |
2030-06-24 | 3.8284 | 3.7518 | 3.9049 |
2030-06-25 | 3.8315 | 3.7549 | 3.9082 |
2030-06-26 | 3.8191 | 3.7427 | 3.8954 |
2030-06-27 | 3.8066 | 3.7305 | 3.8828 |
2030-06-28 | 3.8181 | 3.7417 | 3.8945 |
2030-06-29 | 3.8189 | 3.7425 | 3.8953 |
2030-06-30 | 3.8065 | 3.7303 | 3.8826 |
2030 July | |||
2030-07-01 | 3.8105 | 3.7343 | 3.8867 |
2030-07-02 | 3.7982 | 3.7222 | 3.8741 |
2030-07-03 | 3.8104 | 3.7342 | 3.8866 |
2030-07-04 | 3.8228 | 3.7463 | 3.8992 |
2030-07-05 | 3.8103 | 3.7341 | 3.8865 |
2030-07-06 | 3.8226 | 3.7462 | 3.8991 |
2030-07-07 | 3.8238 | 3.7474 | 3.9003 |
2030-07-08 | 3.8362 | 3.7595 | 3.9129 |
2030-07-09 | 3.8237 | 3.7472 | 3.9002 |
2030-07-10 | 3.8361 | 3.7593 | 3.9128 |
2030-07-11 | 3.8328 | 3.7562 | 3.9095 |
2030-07-12 | 3.8417 | 3.7649 | 3.9185 |
2030-07-13 | 3.8541 | 3.7770 | 3.9312 |
2030-07-14 | 3.8425 | 3.7657 | 3.9194 |
2030-07-15 | 3.8549 | 3.7778 | 3.9320 |
2030-07-16 | 3.8424 | 3.7655 | 3.9192 |
2030-07-17 | 3.8548 | 3.7777 | 3.9319 |
2030-07-18 | 3.8673 | 3.7899 | 3.9446 |
2030-07-19 | 3.8547 | 3.7776 | 3.9318 |
2030-07-20 | 3.8671 | 3.7898 | 3.9445 |
2030-07-21 | 3.8660 | 3.7886 | 3.9433 |
2030-07-22 | 3.8785 | 3.8009 | 3.9560 |
2030-07-23 | 3.8910 | 3.8132 | 3.9688 |
2030-07-24 | 3.8992 | 3.8212 | 3.9772 |
2030-07-25 | 3.8865 | 3.8088 | 3.9642 |
2030-07-26 | 3.8834 | 3.8057 | 3.9611 |
2030-07-27 | 3.8708 | 3.7933 | 3.9482 |
2030-07-28 | 3.8582 | 3.7810 | 3.9353 |
2030-07-29 | 3.8456 | 3.7687 | 3.9225 |
2030-07-30 | 3.8580 | 3.7809 | 3.9352 |
2030-07-31 | 3.8690 | 3.7917 | 3.9464 |
2030 August | |||
2030-08-01 | 3.8671 | 3.7898 | 3.9445 |
2030-08-02 | 3.8796 | 3.8020 | 3.9572 |
2030-08-03 | 3.8670 | 3.7897 | 3.9443 |
2030-08-04 | 3.8795 | 3.8019 | 3.9571 |
2030-08-05 | 3.8669 | 3.7895 | 3.9442 |
2030-08-06 | 3.8543 | 3.7772 | 3.9314 |
2030-08-07 | 3.8470 | 3.7700 | 3.9239 |
2030-08-08 | 3.8442 | 3.7673 | 3.9211 |
2030-08-09 | 3.8566 | 3.7795 | 3.9338 |
2030-08-10 | 3.8441 | 3.7672 | 3.9210 |
2030-08-11 | 3.8565 | 3.7794 | 3.9337 |
2030-08-12 | 3.8567 | 3.7795 | 3.9338 |
2030-08-13 | 3.8664 | 3.7890 | 3.9437 |
2030-08-14 | 3.8789 | 3.8013 | 3.9564 |
2030-08-15 | 3.8662 | 3.7889 | 3.9436 |
2030-08-16 | 3.8787 | 3.8012 | 3.9563 |
2030-08-17 | 3.8661 | 3.7888 | 3.9434 |
2030-08-18 | 3.8786 | 3.8010 | 3.9562 |
2030-08-19 | 3.8747 | 3.7972 | 3.9522 |
2030-08-20 | 3.8621 | 3.7848 | 3.9393 |
2030-08-21 | 3.8495 | 3.7725 | 3.9265 |
2030-08-22 | 3.8619 | 3.7847 | 3.9392 |
2030-08-23 | 3.8494 | 3.7724 | 3.9264 |
2030-08-24 | 3.8368 | 3.7601 | 3.9136 |
2030-08-25 | 3.8291 | 3.7525 | 3.9057 |
2030-08-26 | 3.8415 | 3.7647 | 3.9183 |
2030-08-27 | 3.8290 | 3.7524 | 3.9056 |
2030-08-28 | 3.8165 | 3.7402 | 3.8929 |
2030-08-29 | 3.8289 | 3.7523 | 3.9054 |
2030-08-30 | 3.8408 | 3.7639 | 3.9176 |
2030-08-31 | 3.8532 | 3.7761 | 3.9302 |
2030 September | |||
2030-09-01 | 3.8406 | 3.7638 | 3.9174 |
2030-09-02 | 3.8281 | 3.7516 | 3.9047 |
2030-09-03 | 3.8253 | 3.7488 | 3.9018 |
2030-09-04 | 3.8376 | 3.7609 | 3.9144 |
2030-09-05 | 3.8501 | 3.7731 | 3.9271 |
2030-09-06 | 3.8625 | 3.7853 | 3.9398 |
2030-09-07 | 3.8499 | 3.7729 | 3.9269 |
2030-09-08 | 3.8624 | 3.7851 | 3.9396 |
2030-09-09 | 3.8749 | 3.7974 | 3.9524 |
2030-09-10 | 3.8673 | 3.7900 | 3.9447 |
2030-09-11 | 3.8656 | 3.7883 | 3.9429 |
2030-09-12 | 3.8781 | 3.8005 | 3.9556 |
2030-09-13 | 3.8655 | 3.7881 | 3.9428 |
2030-09-14 | 3.8780 | 3.8004 | 3.9555 |
2030-09-15 | 3.8721 | 3.7947 | 3.9495 |
2030-09-16 | 3.8846 | 3.8069 | 3.9623 |
2030-09-17 | 3.8798 | 3.8022 | 3.9574 |
2030-09-18 | 3.8923 | 3.8145 | 3.9702 |
2030-09-19 | 3.8940 | 3.8161 | 3.9719 |
2030-09-20 | 3.8813 | 3.8037 | 3.9590 |
2030-09-21 | 3.8687 | 3.7913 | 3.9461 |
2030-09-22 | 3.8812 | 3.8036 | 3.9588 |
2030-09-23 | 3.8938 | 3.8159 | 3.9716 |
2030-09-24 | 3.9063 | 3.8282 | 3.9845 |
2030-09-25 | 3.8936 | 3.8158 | 3.9715 |
2030-09-26 | 3.9062 | 3.8281 | 3.9843 |
2030-09-27 | 3.9188 | 3.8405 | 3.9972 |
2030-09-28 | 3.9061 | 3.8280 | 3.9842 |
2030-09-29 | 3.9187 | 3.8403 | 3.9971 |
2030-09-30 | 3.9314 | 3.8528 | 4.0100 |
2030 October | |||
2030-10-01 | 3.9441 | 3.8652 | 4.0230 |
2030-10-02 | 3.9484 | 3.8695 | 4.0274 |
2030-10-03 | 3.9356 | 3.8569 | 4.0143 |
2030-10-04 | 3.9483 | 3.8693 | 4.0273 |
2030-10-05 | 3.9611 | 3.8819 | 4.0403 |
2030-10-06 | 3.9569 | 3.8777 | 4.0360 |
2030-10-07 | 3.9440 | 3.8651 | 4.0229 |
2030-10-08 | 3.9311 | 3.8525 | 4.0098 |
2030-10-09 | 3.9260 | 3.8474 | 4.0045 |
2030-10-10 | 3.9386 | 3.8599 | 4.0174 |
2030-10-11 | 3.9514 | 3.8724 | 4.0304 |
2030-10-12 | 3.9618 | 3.8826 | 4.0410 |
2030-10-13 | 3.9489 | 3.8699 | 4.0279 |
2030-10-14 | 3.9617 | 3.8824 | 4.0409 |
2030-10-15 | 3.9676 | 3.8882 | 4.0469 |
2030-10-16 | 3.9793 | 3.8997 | 4.0589 |
2030-10-17 | 3.9828 | 3.9032 | 4.0625 |
2030-10-18 | 3.9909 | 3.9111 | 4.0707 |
2030-10-19 | 4.0038 | 3.9237 | 4.0839 |
2030-10-20 | 4.0075 | 3.9274 | 4.0877 |
2030-10-21 | 3.9945 | 3.9146 | 4.0744 |
2030-10-22 | 4.0074 | 3.9272 | 4.0875 |
2030-10-23 | 4.0049 | 3.9248 | 4.0850 |
2030-10-24 | 3.9919 | 3.9120 | 4.0717 |
2030-10-25 | 3.9789 | 3.8993 | 4.0584 |
2030-10-26 | 3.9659 | 3.8866 | 4.0452 |
2030-10-27 | 3.9787 | 3.8992 | 4.0583 |
2030-10-28 | 3.9720 | 3.8925 | 4.0514 |
2030-10-29 | 3.9590 | 3.8798 | 4.0382 |
2030-10-30 | 3.9718 | 3.8924 | 4.0513 |
2030-10-31 | 3.9808 | 3.9012 | 4.0604 |
2030 November | |||
2030-11-01 | 3.9679 | 3.8885 | 4.0472 |
2030-11-02 | 3.9550 | 3.8759 | 4.0341 |
2030-11-03 | 3.9421 | 3.8632 | 4.0209 |
2030-11-04 | 3.9510 | 3.8720 | 4.0300 |
2030-11-05 | 3.9381 | 3.8593 | 4.0169 |
2030-11-06 | 3.9508 | 3.8718 | 4.0299 |
2030-11-07 | 3.9380 | 3.8592 | 4.0167 |
2030-11-08 | 3.9432 | 3.8643 | 4.0220 |
2030-11-09 | 3.9357 | 3.8570 | 4.0144 |
2030-11-10 | 3.9299 | 3.8513 | 4.0085 |
2030-11-11 | 3.9171 | 3.8388 | 3.9955 |
2030-11-12 | 3.9298 | 3.8512 | 4.0084 |
2030-11-13 | 3.9425 | 3.8637 | 4.0214 |
2030-11-14 | 3.9355 | 3.8568 | 4.0142 |
2030-11-15 | 3.9227 | 3.8442 | 4.0011 |
2030-11-16 | 3.9354 | 3.8566 | 4.0141 |
2030-11-17 | 3.9361 | 3.8573 | 4.0148 |
2030-11-18 | 3.9382 | 3.8595 | 4.0170 |
2030-11-19 | 3.9323 | 3.8537 | 4.0110 |
2030-11-20 | 3.9362 | 3.8575 | 4.0149 |
2030-11-21 | 3.9369 | 3.8582 | 4.0157 |
2030-11-22 | 3.9241 | 3.8456 | 4.0026 |
2030-11-23 | 3.9113 | 3.8331 | 3.9896 |
2030-11-24 | 3.9240 | 3.8455 | 4.0025 |
2030-11-25 | 3.9112 | 3.8330 | 3.9894 |
2030-11-26 | 3.8985 | 3.8205 | 3.9764 |
2030-11-27 | 3.8982 | 3.8202 | 3.9761 |
2030-11-28 | 3.9047 | 3.8266 | 3.9828 |
2030-11-29 | 3.8984 | 3.8205 | 3.9764 |
2030-11-30 | 3.9015 | 3.8235 | 3.9795 |
2030 December | |||
2030-12-01 | 3.9085 | 3.8304 | 3.9867 |
2030-12-02 | 3.9212 | 3.8428 | 3.9996 |
2030-12-03 | 3.9084 | 3.8302 | 3.9866 |
2030-12-04 | 3.8957 | 3.8178 | 3.9736 |
2030-12-05 | 3.8830 | 3.8054 | 3.9607 |
2030-12-06 | 3.8761 | 3.7986 | 3.9536 |
2030-12-07 | 3.8875 | 3.8097 | 3.9652 |
2030-12-08 | 3.8748 | 3.7973 | 3.9523 |
2030-12-09 | 3.8874 | 3.8096 | 3.9651 |
2030-12-10 | 3.8999 | 3.8219 | 3.9779 |
2030-12-11 | 3.8872 | 3.8095 | 3.9650 |
2030-12-12 | 3.8801 | 3.8025 | 3.9577 |
2030-12-13 | 3.8879 | 3.8102 | 3.9657 |
2030-12-14 | 3.8955 | 3.8176 | 3.9734 |
2030-12-15 | 3.8991 | 3.8211 | 3.9771 |
2030-12-16 | 3.8878 | 3.8101 | 3.9656 |
2030-12-17 | 3.8935 | 3.8157 | 3.9714 |
2030-12-18 | 3.8808 | 3.8032 | 3.9585 |
2030-12-19 | 3.8769 | 3.7993 | 3.9544 |
2030-12-20 | 3.8757 | 3.7982 | 3.9532 |
2030-12-21 | 3.8808 | 3.8031 | 3.9584 |
2030-12-22 | 3.8814 | 3.8037 | 3.9590 |
2030-12-23 | 3.8939 | 3.8160 | 3.9718 |
2030-12-24 | 3.8812 | 3.8036 | 3.9589 |
2030-12-25 | 3.8938 | 3.8159 | 3.9717 |
2030-12-26 | 3.9064 | 3.8282 | 3.9845 |
2030-12-27 | 3.8937 | 3.8158 | 3.9715 |
2030-12-28 | 3.8810 | 3.8034 | 3.9586 |
2030-12-29 | 3.8935 | 3.8157 | 3.9714 |
2030-12-30 | 3.8809 | 3.8032 | 3.9585 |
2030-12-31 | 3.8861 | 3.8084 | 3.9638 |