> Page 2: NZD/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 33.4324 32.7637 34.1010
2027-01-02 33.3075 32.6413 33.9736
2027-01-03 33.1830 32.5194 33.8467
2027-01-04 33.0591 32.3979 33.7203
2027-01-05 32.9356 32.2769 33.5943
2027-01-06 32.9921 32.3322 33.6519
2027-01-07 33.1145 32.4522 33.7768
2027-01-08 33.2109 32.5467 33.8752
2027-01-09 33.0869 32.4251 33.7486
2027-01-10 32.9868 32.3271 33.6466
2027-01-11 33.1093 32.4471 33.7714
2027-01-12 33.0922 32.4304 33.7541
2027-01-13 33.2150 32.5507 33.8794
2027-01-14 33.3383 32.6715 34.0051
2027-01-15 33.2138 32.5495 33.8781
2027-01-16 33.3370 32.6703 34.0038
2027-01-17 33.4607 32.7915 34.1300
2027-01-18 33.5849 32.9132 34.2566
2027-01-19 33.4595 32.7903 34.1287
2027-01-20 33.5836 32.9120 34.2553
2027-01-21 33.7083 33.0341 34.3824
2027-01-22 33.5823 32.9107 34.2540
2027-01-23 33.4569 32.7878 34.1260
2027-01-24 33.5811 32.9094 34.2527
2027-01-25 33.7057 33.0316 34.3798
2027-01-26 33.8308 33.1541 34.5074
2027-01-27 33.7044 33.0303 34.3785
2027-01-28 33.6710 32.9976 34.3445
2027-01-29 33.7960 33.1201 34.4719
2027-01-30 33.6698 32.9964 34.3431
2027-01-31 33.7947 33.1188 34.4706
2027 February
2027-02-01 33.7679 33.0925 34.4432
2027-02-02 33.6417 32.9689 34.3145
2027-02-03 33.7666 33.0912 34.4419
2027-02-04 33.6404 32.9676 34.3132
2027-02-05 33.7340 33.0593 34.4087
2027-02-06 33.8592 33.1820 34.5364
2027-02-07 33.9849 33.3052 34.6646
2027-02-08 33.9056 33.2275 34.5837
2027-02-09 33.8993 33.2213 34.5773
2027-02-10 33.7727 33.0972 34.4481
2027-02-11 33.8980 33.2201 34.5760
2027-02-12 34.0238 33.3433 34.7043
2027-02-13 34.1501 33.4671 34.8331
2027-02-14 34.0225 33.3421 34.7030
2027-02-15 34.0796 33.3980 34.7612
2027-02-16 34.0753 33.3938 34.7568
2027-02-17 34.1618 33.4786 34.8451
2027-02-18 34.2886 33.6028 34.9744
2027-02-19 34.2990 33.6130 34.9849
2027-02-20 34.3331 33.6464 35.0198
2027-02-21 34.4605 33.7713 35.1497
2027-02-22 34.3318 33.6451 35.0184
2027-02-23 34.4592 33.7700 35.1484
2027-02-24 34.4045 33.7164 35.0926
2027-02-25 34.3273 33.6408 35.0139
2027-02-26 34.1991 33.5151 34.8831
2027-02-27 34.1927 33.5089 34.8766
2027-02-28 34.3196 33.6332 35.0060
2027 March
2027-03-01 34.2833 33.5977 34.9690
2027-03-02 34.1553 33.4722 34.8384
2027-03-03 34.2820 33.5964 34.9677
2027-03-04 34.3846 33.6969 35.0723
2027-03-05 34.5122 33.8219 35.2024
2027-03-06 34.4170 33.7286 35.1053
2027-03-07 34.2884 33.6026 34.9742
2027-03-08 34.4156 33.7273 35.1040
2027-03-09 34.4488 33.7598 35.1378
2027-03-10 34.3834 33.6958 35.0711
2027-03-11 34.5110 33.8208 35.2013
2027-03-12 34.6391 33.9463 35.3319
2027-03-13 34.5097 33.8195 35.1999
2027-03-14 34.3808 33.6932 35.0684
2027-03-15 34.5084 33.8182 35.1986
2027-03-16 34.6365 33.9437 35.3292
2027-03-17 34.7650 34.0697 35.4603
2027-03-18 34.6677 33.9743 35.3610
2027-03-19 34.5382 33.8474 35.2290
2027-03-20 34.6664 33.9730 35.3597
2027-03-21 34.7950 34.0991 35.4909
2027-03-22 34.7268 34.0323 35.4213
2027-03-23 34.5971 33.9051 35.2890
2027-03-24 34.7255 34.0310 35.4200
2027-03-25 34.7550 34.0599 35.4501
2027-03-26 34.7500 34.0550 35.4450
2027-03-27 34.6202 33.9278 35.3126
2027-03-28 34.7358 34.0411 35.4306
2027-03-29 34.8647 34.1675 35.5620
2027-03-30 34.7345 34.0398 35.4292
2027-03-31 34.6048 33.9127 35.2969
2027 April
2027-04-01 34.4867 33.7970 35.1764
2027-04-02 34.4078 33.7196 35.0959
2027-04-03 34.5355 33.8448 35.2262
2027-04-04 34.4065 33.7183 35.0946
2027-04-05 34.3873 33.6995 35.0750
2027-04-06 34.4501 33.7611 35.1391
2027-04-07 34.3215 33.6350 35.0079
2027-04-08 34.2160 33.5317 34.9003
2027-04-09 34.0882 33.4064 34.7700
2027-04-10 34.2147 33.5304 34.8990
2027-04-11 34.0869 33.4052 34.7686
2027-04-12 34.1651 33.4818 34.8484
2027-04-13 34.0375 33.3567 34.7182
2027-04-14 33.9103 33.2321 34.5885
2027-04-15 33.7836 33.1080 34.4593
2027-04-16 33.9090 33.2308 34.5872
2027-04-17 34.0349 33.3542 34.7155
2027-04-18 33.9077 33.2296 34.5859
2027-04-19 33.7811 33.1054 34.4567
2027-04-20 33.6549 32.9818 34.3280
2027-04-21 33.6448 32.9719 34.3177
2027-04-22 33.5191 32.8487 34.1895
2027-04-23 33.3939 32.7260 34.0618
2027-04-24 33.5178 32.8475 34.1882
2027-04-25 33.6422 32.9694 34.3151
2027-04-26 33.7671 33.0917 34.4424
2027-04-27 33.6409 32.9681 34.3137
2027-04-28 33.7658 33.0904 34.4411
2027-04-29 33.8911 33.2132 34.5689
2027-04-30 33.8940 33.2161 34.5719
2027 May
2027-05-01 33.7674 33.0920 34.4427
2027-05-02 33.8927 33.2148 34.5706
2027-05-03 34.0185 33.3381 34.6988
2027-05-04 33.8914 33.2136 34.5692
2027-05-05 33.8707 33.1933 34.5481
2027-05-06 33.9964 33.3165 34.6763
2027-05-07 33.8694 33.1920 34.5468
2027-05-08 33.9951 33.3152 34.6750
2027-05-09 33.8681 33.1907 34.5455
2027-05-10 33.9938 33.3139 34.6737
2027-05-11 34.0580 33.3768 34.7391
2027-05-12 33.9994 33.3194 34.6794
2027-05-13 33.8724 33.1949 34.5498
2027-05-14 33.9570 33.2779 34.6361
2027-05-15 33.8302 33.1535 34.5068
2027-05-16 33.7038 33.0297 34.3779
2027-05-17 33.8281 33.1516 34.5047
2027-05-18 33.9537 33.2746 34.6327
2027-05-19 33.8268 33.1503 34.5034
2027-05-20 33.7005 33.0265 34.3745
2027-05-21 33.6161 32.9438 34.2884
2027-05-22 33.4905 32.8207 34.1603
2027-05-23 33.6148 32.9425 34.2871
2027-05-24 33.4892 32.8195 34.1590
2027-05-25 33.5863 32.9145 34.2580
2027-05-26 33.7109 33.0367 34.3851
2027-05-27 33.5850 32.9133 34.2567
2027-05-28 33.7096 33.0354 34.3838
2027-05-29 33.7731 33.0976 34.4485
2027-05-30 33.6974 33.0234 34.3713
2027-05-31 33.8224 33.1460 34.4989
2027 June
2027-06-01 33.7856 33.1099 34.4613
2027-06-02 33.9110 33.2328 34.5892
2027-06-03 33.8934 33.2156 34.5713
2027-06-04 34.0192 33.3388 34.6996
2027-06-05 33.8921 33.2143 34.5700
2027-06-06 34.0179 33.3375 34.6983
2027-06-07 33.8908 33.2130 34.5686
2027-06-08 33.7642 33.0889 34.4395
2027-06-09 33.8895 33.2117 34.5673
2027-06-10 33.8795 33.2019 34.5571
2027-06-11 33.7756 33.1001 34.4511
2027-06-12 33.9009 33.2229 34.5789
2027-06-13 33.9108 33.2326 34.5891
2027-06-14 34.0154 33.3350 34.6957
2027-06-15 33.8883 33.2105 34.5661
2027-06-16 33.7617 33.0865 34.4369
2027-06-17 33.8138 33.1375 34.4900
2027-06-18 33.6875 33.0137 34.3612
2027-06-19 33.5616 32.8904 34.2328
2027-06-20 33.5595 32.8883 34.2307
2027-06-21 33.4341 32.7654 34.1028
2027-06-22 33.5168 32.8464 34.1871
2027-06-23 33.6411 32.9683 34.3140
2027-06-24 33.5277 32.8572 34.1983
2027-06-25 33.5674 32.8960 34.2387
2027-06-26 33.4420 32.7732 34.1108
2027-06-27 33.5647 32.8934 34.2360
2027-06-28 33.6893 33.0155 34.3630
2027-06-29 33.6507 32.9777 34.3238
2027-06-30 33.7349 33.0602 34.4096
2027 July
2027-07-01 33.8601 33.1829 34.5373
2027-07-02 33.9011 33.2231 34.5791
2027-07-03 34.0269 33.3464 34.7075
2027-07-04 33.8998 33.2218 34.5778
2027-07-05 33.7732 33.0977 34.4486
2027-07-06 33.7364 33.0617 34.4111
2027-07-07 33.8616 33.1843 34.5388
2027-07-08 33.7351 33.0604 34.4098
2027-07-09 33.8449 33.1680 34.5218
2027-07-10 33.9207 33.2423 34.5992
2027-07-11 33.7940 33.1181 34.4699
2027-07-12 33.8535 33.1764 34.5305
2027-07-13 33.9518 33.2727 34.6308
2027-07-14 33.9427 33.2638 34.6215
2027-07-15 34.0686 33.3873 34.7500
2027-07-16 34.1951 33.5112 34.8790
2027-07-17 34.1668 33.4835 34.8502
2027-07-18 34.2043 33.5202 34.8884
2027-07-19 34.1781 33.4946 34.8617
2027-07-20 34.3050 33.6189 34.9911
2027-07-21 34.4323 33.7436 35.1209
2027-07-22 34.5601 33.8689 35.2513
2027-07-23 34.5956 33.9037 35.2875
2027-07-24 34.4664 33.7771 35.1557
2027-07-25 34.4890 33.7992 35.1787
2027-07-26 34.3601 33.6729 35.0473
2027-07-27 34.4565 33.7674 35.1456
2027-07-28 34.3278 33.6412 35.0143
2027-07-29 34.4552 33.7661 35.1443
2027-07-30 34.3265 33.6399 35.0130
2027-07-31 34.2844 33.5987 34.9701
2027 August
2027-08-01 34.4116 33.7234 35.0998
2027-08-02 34.2830 33.5974 34.9687
2027-08-03 34.4103 33.7221 35.0985
2027-08-04 34.2817 33.5961 34.9674
2027-08-05 34.1537 33.4706 34.8367
2027-08-06 34.0715 33.3901 34.7529
2027-08-07 34.0241 33.3436 34.7046
2027-08-08 34.0728 33.3914 34.7543
2027-08-09 34.0174 33.3371 34.6978
2027-08-10 34.1328 33.4502 34.8155
2027-08-11 34.0318 33.3511 34.7124
2027-08-12 33.9273 33.2488 34.6059
2027-08-13 33.8871 33.2094 34.5649
2027-08-14 33.7606 33.0853 34.4358
2027-08-15 33.6344 32.9618 34.3071
2027-08-16 33.7593 33.0841 34.4344
2027-08-17 33.6332 32.9605 34.3058
2027-08-18 33.6880 33.0142 34.3618
2027-08-19 33.8130 33.1368 34.4893
2027-08-20 33.6902 33.0164 34.3640
2027-08-21 33.7002 33.0262 34.3742
2027-08-22 33.5743 32.9028 34.2458
2027-08-23 33.4803 32.8107 34.1499
2027-08-24 33.6046 32.9325 34.2767
2027-08-25 33.5959 32.9240 34.2678
2027-08-26 33.7206 33.0462 34.3950
2027-08-27 33.5998 32.9278 34.2717
2027-08-28 33.4971 32.8272 34.1671
2027-08-29 33.3720 32.7046 34.0394
2027-08-30 33.2568 32.5917 33.9219
2027-08-31 33.2926 32.6267 33.9584
2027 September
2027-09-01 33.4161 32.7478 34.0844
2027-09-02 33.4694 32.8000 34.1388
2027-09-03 33.3444 32.6775 34.0112
2027-09-04 33.4681 32.7987 34.1375
2027-09-05 33.5923 32.9205 34.2642
2027-09-06 33.4668 32.7975 34.1362
2027-09-07 33.5321 32.8615 34.2028
2027-09-08 33.6566 32.9834 34.3297
2027-09-09 33.6579 32.9848 34.3311
2027-09-10 33.5322 32.8616 34.2029
2027-09-11 33.6153 32.9430 34.2876
2027-09-12 33.7400 33.0652 34.4148
2027-09-13 33.6140 32.9417 34.2863
2027-09-14 33.4884 32.8186 34.1582
2027-09-15 33.5913 32.9194 34.2631
2027-09-16 33.7159 33.0416 34.3902
2027-09-17 33.5900 32.9182 34.2618
2027-09-18 33.4645 32.7952 34.1338
2027-09-19 33.3677 32.7003 34.0350
2027-09-20 33.4915 32.8217 34.1613
2027-09-21 33.5766 32.9051 34.2481
2027-09-22 33.7012 33.0272 34.3752
2027-09-23 33.8263 33.1497 34.5028
2027-09-24 33.6999 33.0259 34.3739
2027-09-25 33.5740 32.9025 34.2455
2027-09-26 33.4486 32.7796 34.1176
2027-09-27 33.3437 32.6768 34.0106
2027-09-28 33.3065 32.6404 33.9726
2027-09-29 33.1821 32.5184 33.8457
2027-09-30 33.0581 32.3970 33.7193
2027 October
2027-10-01 33.1337 32.4710 33.7964
2027-10-02 33.0476 32.3867 33.7086
2027-10-03 33.1703 32.5069 33.8337
2027-10-04 33.0464 32.3854 33.7073
2027-10-05 33.1521 32.4890 33.8151
2027-10-06 33.0835 32.4219 33.7452
2027-10-07 33.2026 32.5386 33.8667
2027-10-08 33.0786 32.4170 33.7401
2027-10-09 33.2013 32.5373 33.8654
2027-10-10 33.3245 32.6581 33.9910
2027-10-11 33.4482 32.7792 34.1172
2027-10-12 33.5183 32.8480 34.1887
2027-10-13 33.3931 32.7252 34.0610
2027-10-14 33.2684 32.6030 33.9337
2027-10-15 33.2484 32.5834 33.9134
2027-10-16 33.2464 32.5815 33.9113
2027-10-17 33.1783 32.5147 33.8419
2027-10-18 33.3014 32.6354 33.9674
2027-10-19 33.4250 32.7565 34.0935
2027-10-20 33.3001 32.6341 33.9661
2027-10-21 33.3395 32.6727 34.0062
2027-10-22 33.4632 32.7939 34.1324
2027-10-23 33.5874 32.9156 34.2591
2027-10-24 33.4619 32.7927 34.1311
2027-10-25 33.5861 32.9144 34.2578
2027-10-26 33.6061 32.9340 34.2782
2027-10-27 33.7308 33.0562 34.4054
2027-10-28 33.7855 33.1098 34.4613
2027-10-29 33.9109 33.2327 34.5891
2027-10-30 33.9189 33.2405 34.5973
2027-10-31 34.0448 33.3639 34.7257
2027 November
2027-11-01 33.9176 33.2392 34.5960
2027-11-02 33.7909 33.1151 34.4667
2027-11-03 33.7551 33.0800 34.4302