> Page 3: NZD/FJD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3427 1.3158 1.3696
2028-01-02 1.3434 1.3165 1.3703
2028-01-03 1.3391 1.3123 1.3659
2028-01-04 1.3348 1.3081 1.3615
2028-01-05 1.3360 1.3093 1.3628
2028-01-06 1.3360 1.3092 1.3627
2028-01-07 1.3343 1.3076 1.3610
2028-01-08 1.3372 1.3104 1.3639
2028-01-09 1.3414 1.3146 1.3683
2028-01-10 1.3416 1.3147 1.3684
2028-01-11 1.3403 1.3135 1.3671
2028-01-12 1.3375 1.3108 1.3643
2028-01-13 1.3387 1.3120 1.3655
2028-01-14 1.3353 1.3086 1.3621
2028-01-15 1.3311 1.3044 1.3577
2028-01-16 1.3353 1.3086 1.3620
2028-01-17 1.3315 1.3049 1.3581
2028-01-18 1.3357 1.3090 1.3624
2028-01-19 1.3314 1.3048 1.3581
2028-01-20 1.3272 1.3006 1.3537
2028-01-21 1.3314 1.3048 1.3580
2028-01-22 1.3271 1.3006 1.3537
2028-01-23 1.3256 1.2991 1.3521
2028-01-24 1.3226 1.2961 1.3490
2028-01-25 1.3252 1.2987 1.3517
2028-01-26 1.3209 1.2945 1.3474
2028-01-27 1.3252 1.2986 1.3517
2028-01-28 1.3294 1.3028 1.3560
2028-01-29 1.3305 1.3039 1.3571
2028-01-30 1.3265 1.3000 1.3530
2028-01-31 1.3307 1.3041 1.3574
2028 February
2028-02-01 1.3265 1.2999 1.3530
2028-02-02 1.3222 1.2958 1.3487
2028-02-03 1.3254 1.2989 1.3520
2028-02-04 1.3212 1.2948 1.3476
2028-02-05 1.3169 1.2906 1.3433
2028-02-06 1.3161 1.2897 1.3424
2028-02-07 1.3181 1.2917 1.3444
2028-02-08 1.3174 1.2910 1.3437
2028-02-09 1.3175 1.2912 1.3439
2028-02-10 1.3217 1.2953 1.3482
2028-02-11 1.3222 1.2958 1.3487
2028-02-12 1.3214 1.2949 1.3478
2028-02-13 1.3243 1.2978 1.3508
2028-02-14 1.3200 1.2936 1.3464
2028-02-15 1.3242 1.2977 1.3507
2028-02-16 1.3200 1.2936 1.3464
2028-02-17 1.3242 1.2977 1.3507
2028-02-18 1.3199 1.2935 1.3463
2028-02-19 1.3241 1.2977 1.3506
2028-02-20 1.3199 1.2935 1.3463
2028-02-21 1.3241 1.2976 1.3506
2028-02-22 1.3275 1.3009 1.3540
2028-02-23 1.3303 1.3037 1.3569
2028-02-24 1.3264 1.2999 1.3529
2028-02-25 1.3293 1.3027 1.3559
2028-02-26 1.3250 1.2985 1.3515
2028-02-27 1.3292 1.3027 1.3558
2028-02-28 1.3294 1.3028 1.3559
2028-02-29 1.3309 1.3042 1.3575
2028 March
2028-03-01 1.3351 1.3084 1.3618
2028-03-02 1.3329 1.3062 1.3595
2028-03-03 1.3371 1.3104 1.3639
2028-03-04 1.3374 1.3106 1.3641
2028-03-05 1.3416 1.3148 1.3685
2028-03-06 1.3373 1.3106 1.3641
2028-03-07 1.3416 1.3148 1.3684
2028-03-08 1.3373 1.3105 1.3640
2028-03-09 1.3330 1.3063 1.3597
2028-03-10 1.3372 1.3105 1.3640
2028-03-11 1.3415 1.3147 1.3683
2028-03-12 1.3426 1.3157 1.3694
2028-03-13 1.3445 1.3176 1.3714
2028-03-14 1.3402 1.3134 1.3670
2028-03-15 1.3420 1.3152 1.3689
2028-03-16 1.3377 1.3110 1.3645
2028-03-17 1.3420 1.3151 1.3688
2028-03-18 1.3377 1.3109 1.3644
2028-03-19 1.3359 1.3092 1.3627
2028-03-20 1.3329 1.3063 1.3596
2028-03-21 1.3354 1.3087 1.3621
2028-03-22 1.3397 1.3129 1.3665
2028-03-23 1.3397 1.3129 1.3665
2028-03-24 1.3379 1.3111 1.3647
2028-03-25 1.3336 1.3069 1.3603
2028-03-26 1.3317 1.3051 1.3584
2028-03-27 1.3360 1.3093 1.3627
2028-03-28 1.3317 1.3051 1.3583
2028-03-29 1.3327 1.3060 1.3593
2028-03-30 1.3284 1.3018 1.3549
2028-03-31 1.3307 1.3041 1.3573
2028 April
2028-04-01 1.3349 1.3082 1.3616
2028-04-02 1.3306 1.3040 1.3572
2028-04-03 1.3349 1.3082 1.3616
2028-04-04 1.3391 1.3123 1.3659
2028-04-05 1.3379 1.3112 1.3647
2028-04-06 1.3336 1.3070 1.3603
2028-04-07 1.3326 1.3060 1.3593
2028-04-08 1.3284 1.3018 1.3549
2028-04-09 1.3278 1.3012 1.3543
2028-04-10 1.3279 1.3013 1.3544
2028-04-11 1.3289 1.3023 1.3555
2028-04-12 1.3247 1.2982 1.3512
2028-04-13 1.3216 1.2951 1.3480
2028-04-14 1.3173 1.2910 1.3437
2028-04-15 1.3146 1.2883 1.3409
2028-04-16 1.3122 1.2860 1.3385
2028-04-17 1.3080 1.2819 1.3342
2028-04-18 1.3067 1.2806 1.3328
2028-04-19 1.3055 1.2794 1.3317
2028-04-20 1.3097 1.2835 1.3359
2028-04-21 1.3139 1.2876 1.3401
2028-04-22 1.3146 1.2883 1.3409
2028-04-23 1.3132 1.2869 1.3394
2028-04-24 1.3173 1.2910 1.3437
2028-04-25 1.3172 1.2909 1.3436
2028-04-26 1.3193 1.2929 1.3457
2028-04-27 1.3235 1.2970 1.3500
2028-04-28 1.3192 1.2929 1.3456
2028-04-29 1.3234 1.2970 1.3499
2028-04-30 1.3192 1.2928 1.3456
2028 May
2028-05-01 1.3150 1.2887 1.3413
2028-05-02 1.3107 1.2845 1.3370
2028-05-03 1.3149 1.2886 1.3412
2028-05-04 1.3191 1.2927 1.3455
2028-05-05 1.3233 1.2968 1.3498
2028-05-06 1.3235 1.2970 1.3500
2028-05-07 1.3235 1.2970 1.3500
2028-05-08 1.3277 1.3012 1.3543
2028-05-09 1.3320 1.3053 1.3586
2028-05-10 1.3277 1.3011 1.3542
2028-05-11 1.3287 1.3021 1.3553
2028-05-12 1.3318 1.3051 1.3584
2028-05-13 1.3318 1.3052 1.3585
2028-05-14 1.3361 1.3094 1.3628
2028-05-15 1.3337 1.3070 1.3603
2028-05-16 1.3294 1.3028 1.3560
2028-05-17 1.3336 1.3069 1.3603
2028-05-18 1.3293 1.3027 1.3559
2028-05-19 1.3257 1.2992 1.3522
2028-05-20 1.3271 1.3006 1.3536
2028-05-21 1.3229 1.2965 1.3494
2028-05-22 1.3272 1.3006 1.3537
2028-05-23 1.3272 1.3007 1.3538
2028-05-24 1.3279 1.3013 1.3544
2028-05-25 1.3236 1.2971 1.3501
2028-05-26 1.3194 1.2930 1.3457
2028-05-27 1.3156 1.2893 1.3419
2028-05-28 1.3125 1.2862 1.3387
2028-05-29 1.3083 1.2821 1.3345
2028-05-30 1.3125 1.2862 1.3387
2028-05-31 1.3145 1.2882 1.3408
2028 June
2028-06-01 1.3153 1.2890 1.3416
2028-06-02 1.3195 1.2931 1.3459
2028-06-03 1.3153 1.2890 1.3416
2028-06-04 1.3115 1.2853 1.3378
2028-06-05 1.3157 1.2894 1.3420
2028-06-06 1.3115 1.2853 1.3377
2028-06-07 1.3115 1.2853 1.3377
2028-06-08 1.3073 1.2811 1.3334
2028-06-09 1.3054 1.2793 1.3315
2028-06-10 1.3095 1.2833 1.3357
2028-06-11 1.3053 1.2792 1.3314
2028-06-12 1.3095 1.2833 1.3357
2028-06-13 1.3112 1.2850 1.3375
2028-06-14 1.3070 1.2809 1.3332
2028-06-15 1.3028 1.2768 1.3289
2028-06-16 1.3051 1.2790 1.3312
2028-06-17 1.3009 1.2749 1.3269
2028-06-18 1.2968 1.2708 1.3227
2028-06-19 1.2973 1.2714 1.3233
2028-06-20 1.3015 1.2754 1.3275
2028-06-21 1.3025 1.2765 1.3286
2028-06-22 1.3063 1.2802 1.3324
2028-06-23 1.3062 1.2801 1.3324
2028-06-24 1.3078 1.2817 1.3340
2028-06-25 1.3048 1.2787 1.3309
2028-06-26 1.3006 1.2746 1.3266
2028-06-27 1.3047 1.2786 1.3308
2028-06-28 1.3027 1.2766 1.3287
2028-06-29 1.3032 1.2771 1.3292
2028-06-30 1.3007 1.2747 1.3267
2028 July
2028-07-01 1.3048 1.2787 1.3309
2028-07-02 1.3007 1.2746 1.3267
2028-07-03 1.3037 1.2776 1.3297
2028-07-04 1.3078 1.2817 1.3340
2028-07-05 1.3036 1.2775 1.3297
2028-07-06 1.3044 1.2783 1.3305
2028-07-07 1.3086 1.2824 1.3347
2028-07-08 1.3127 1.2865 1.3390
2028-07-09 1.3085 1.2824 1.3347
2028-07-10 1.3116 1.2854 1.3378
2028-07-11 1.3081 1.2819 1.3342
2028-07-12 1.3040 1.2780 1.3301
2028-07-13 1.2999 1.2739 1.3259
2028-07-14 1.3040 1.2779 1.3301
2028-07-15 1.3037 1.2776 1.3297
2028-07-16 1.3036 1.2775 1.3297
2028-07-17 1.2994 1.2734 1.3254
2028-07-18 1.2995 1.2735 1.3255
2028-07-19 1.3035 1.2774 1.3296
2028-07-20 1.3077 1.2815 1.3338
2028-07-21 1.3041 1.2780 1.3301
2028-07-22 1.3038 1.2777 1.3299
2028-07-23 1.3038 1.2777 1.3299
2028-07-24 1.3047 1.2786 1.3308
2028-07-25 1.3016 1.2755 1.3276
2028-07-26 1.3031 1.2770 1.3292
2028-07-27 1.3062 1.2801 1.3323
2028-07-28 1.3041 1.2780 1.3302
2028-07-29 1.3075 1.2814 1.3337
2028-07-30 1.3087 1.2825 1.3348
2028-07-31 1.3119 1.2856 1.3381
2028 August
2028-08-01 1.3161 1.2897 1.3424
2028-08-02 1.3118 1.2856 1.3381
2028-08-03 1.3101 1.2839 1.3364
2028-08-04 1.3143 1.2880 1.3406
2028-08-05 1.3101 1.2839 1.3363
2028-08-06 1.3059 1.2798 1.3320
2028-08-07 1.3030 1.2770 1.3291
2028-08-08 1.3033 1.2773 1.3294
2028-08-09 1.3067 1.2806 1.3329
2028-08-10 1.3049 1.2788 1.3310
2028-08-11 1.3013 1.2752 1.3273
2028-08-12 1.3054 1.2793 1.3315
2028-08-13 1.3054 1.2793 1.3315
2028-08-14 1.3029 1.2769 1.3290
2028-08-15 1.3009 1.2748 1.3269
2028-08-16 1.3050 1.2789 1.3311
2028-08-17 1.3065 1.2804 1.3326
2028-08-18 1.3023 1.2762 1.3283
2028-08-19 1.2981 1.2722 1.3241
2028-08-20 1.2981 1.2722 1.3241
2028-08-21 1.2941 1.2682 1.3200
2028-08-22 1.2982 1.2723 1.3242
2028-08-23 1.2941 1.2682 1.3199
2028-08-24 1.2982 1.2722 1.3241
2028-08-25 1.3023 1.2763 1.3284
2028-08-26 1.3065 1.2803 1.3326
2028-08-27 1.3058 1.2797 1.3319
2028-08-28 1.3094 1.2832 1.3356
2028-08-29 1.3136 1.2873 1.3399
2028-08-30 1.3178 1.2914 1.3441
2028-08-31 1.3135 1.2873 1.3398
2028 September
2028-09-01 1.3145 1.2882 1.3408
2028-09-02 1.3164 1.2900 1.3427
2028-09-03 1.3129 1.2866 1.3391
2028-09-04 1.3129 1.2866 1.3391
2028-09-05 1.3127 1.2864 1.3389
2028-09-06 1.3168 1.2905 1.3432
2028-09-07 1.3126 1.2864 1.3389
2028-09-08 1.3155 1.2891 1.3418
2028-09-09 1.3127 1.2865 1.3390
2028-09-10 1.3142 1.2879 1.3405
2028-09-11 1.3142 1.2879 1.3405
2028-09-12 1.3184 1.2920 1.3447
2028-09-13 1.3200 1.2936 1.3464
2028-09-14 1.3242 1.2977 1.3507
2028-09-15 1.3200 1.2936 1.3464
2028-09-16 1.3242 1.2977 1.3507
2028-09-17 1.3199 1.2935 1.3463
2028-09-18 1.3199 1.2935 1.3463
2028-09-19 1.3241 1.2976 1.3506
2028-09-20 1.3199 1.2935 1.3463
2028-09-21 1.3241 1.2976 1.3506
2028-09-22 1.3198 1.2934 1.3462
2028-09-23 1.3190 1.2926 1.3453
2028-09-24 1.3197 1.2933 1.3461
2028-09-25 1.3197 1.2933 1.3461
2028-09-26 1.3188 1.2924 1.3451
2028-09-27 1.3204 1.2940 1.3468
2028-09-28 1.3239 1.2974 1.3503
2028-09-29 1.3222 1.2958 1.3486
2028-09-30 1.3233 1.2968 1.3497
2028 October
2028-10-01 1.3275 1.3009 1.3540
2028-10-02 1.3274 1.3009 1.3540
2028-10-03 1.3317 1.3050 1.3583
2028-10-04 1.3274 1.3008 1.3539
2028-10-05 1.3259 1.2994 1.3524
2028-10-06 1.3231 1.2966 1.3495
2028-10-07 1.3265 1.3000 1.3530
2028-10-08 1.3263 1.2998 1.3528
2028-10-09 1.3263 1.2998 1.3528
2028-10-10 1.3305 1.3039 1.3571
2028-10-11 1.3302 1.3036 1.3568
2028-10-12 1.3293 1.3027 1.3559
2028-10-13 1.3318 1.3052 1.3584
2028-10-14 1.3334 1.3067 1.3601
2028-10-15 1.3297 1.3031 1.3562
2028-10-16 1.3297 1.3031 1.3562
2028-10-17 1.3339 1.3072 1.3606
2028-10-18 1.3335 1.3068 1.3601
2028-10-19 1.3311 1.3044 1.3577
2028-10-20 1.3311 1.3045 1.3578
2028-10-21 1.3293 1.3027 1.3558
2028-10-22 1.3324 1.3058 1.3591
2028-10-23 1.3324 1.3058 1.3591
2028-10-24 1.3282 1.3016 1.3547
2028-10-25 1.3324 1.3057 1.3590
2028-10-26 1.3283 1.3017 1.3549
2028-10-27 1.3254 1.2989 1.3519
2028-10-28 1.3255 1.2990 1.3520
2028-10-29 1.3213 1.2948 1.3477
2028-10-30 1.3221 1.2957 1.3485
2028-10-31 1.3179 1.2915 1.3442
2028 November
2028-11-01 1.3221 1.2956 1.3485
2028-11-02 1.3255 1.2990 1.3520