Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.0353 7.8746 8.1960
2027-01-02 8.0362 7.8754 8.1969
2027-01-03 8.1260 7.9635 8.2885
2027-01-04 8.1264 7.9639 8.2889
2027-01-05 8.1298 7.9672 8.2924
2027-01-06 8.1203 7.9579 8.2827
2027-01-07 8.2111 8.0469 8.3753
2027-01-08 8.1927 8.0289 8.3566
2027-01-09 8.2843 8.1186 8.4500
2027-01-10 8.1940 8.0301 8.3578
2027-01-11 8.2855 8.1198 8.4513
2027-01-12 8.3121 8.1459 8.4783
2027-01-13 8.3699 8.2025 8.5373
2027-01-14 8.4634 8.2942 8.6327
2027-01-15 8.3712 8.2037 8.5386
2027-01-16 8.4647 8.2954 8.6340
2027-01-17 8.5237 8.3533 8.6942
2027-01-18 8.5580 8.3868 8.7291
2027-01-19 8.6536 8.4805 8.8267
2027-01-20 8.7503 8.5753 8.9253
2027-01-21 8.8481 8.6712 9.0251
2027-01-22 8.8476 8.6707 9.0246
2027-01-23 8.9367 8.7580 9.1155
2027-01-24 8.9564 8.7773 9.1356
2027-01-25 9.0565 8.8754 9.2377
2027-01-26 8.9578 8.7786 9.1369
2027-01-27 9.0579 8.8768 9.2391
2027-01-28 9.0804 8.8988 9.2620
2027-01-29 9.0027 8.8227 9.1828
2027-01-30 9.1034 8.9213 9.2854
2027-01-31 9.0610 8.8798 9.2422
2027 February
2027-02-01 9.0344 8.8537 9.2151
2027-02-02 9.0145 8.8342 9.1948
2027-02-03 9.0062 8.8261 9.1863
2027-02-04 9.0660 8.8846 9.2473
2027-02-05 8.9940 8.8142 9.1739
2027-02-06 8.9865 8.8068 9.1663
2027-02-07 8.8885 8.7108 9.0663
2027-02-08 8.9434 8.7645 9.1223
2027-02-09 9.0434 8.8625 9.2242
2027-02-10 9.1387 8.9559 9.3215
2027-02-11 9.2334 9.0487 9.4181
2027-02-12 9.1547 8.9716 9.3378
2027-02-13 9.0658 8.8845 9.2471
2027-02-14 8.9669 8.7876 9.1463
2027-02-15 8.8692 8.6918 9.0465
2027-02-16 8.9683 8.7889 9.1477
2027-02-17 8.8705 8.6931 9.0479
2027-02-18 8.7738 8.5983 8.9493
2027-02-19 8.8718 8.6944 9.0493
2027-02-20 8.7751 8.5996 8.9506
2027-02-21 8.7155 8.5412 8.8898
2027-02-22 8.7504 8.5754 8.9255
2027-02-23 8.7292 8.5546 8.9038
2027-02-24 8.8150 8.6387 8.9913
2027-02-25 8.7297 8.5551 8.9043
2027-02-26 8.8273 8.6508 9.0038
2027-02-27 8.7311 8.5564 8.9057
2027-02-28 8.8286 8.6521 9.0052
2027 March
2027-03-01 8.7324 8.5577 8.9070
2027-03-02 8.7104 8.5362 8.8846
2027-03-03 8.6343 8.4616 8.8070
2027-03-04 8.6273 8.4547 8.7998
2027-03-05 8.7237 8.5492 8.8982
2027-03-06 8.7666 8.5913 8.9419
2027-03-07 8.8193 8.6429 8.9957
2027-03-08 8.9179 8.7395 9.0963
2027-03-09 9.0176 8.8372 9.1979
2027-03-10 9.1184 8.9360 9.3007
2027-03-11 9.2203 9.0359 9.4047
2027-03-12 9.3233 9.1369 9.5098
2027-03-13 9.4275 9.2390 9.6161
2027-03-14 9.4734 9.2839 9.6629
2027-03-15 9.5793 9.3877 9.7709
2027-03-16 9.6786 9.4850 9.8722
2027-03-17 9.5731 9.3816 9.7645
2027-03-18 9.6526 9.4596 9.8457
2027-03-19 9.6949 9.5010 9.8888
2027-03-20 9.5892 9.3974 9.7810
2027-03-21 9.4846 9.2949 9.6743
2027-03-22 9.5906 9.3988 9.7824
2027-03-23 9.6978 9.5039 9.8918
2027-03-24 9.7027 9.5086 9.8967
2027-03-25 9.7896 9.5938 9.9854
2027-03-26 9.8088 9.6126 10.0050
2027-03-27 9.9184 9.7201 10.1168
2027-03-28 9.8954 9.6975 10.0933
2027-03-29 10.0060 9.8058 10.2061
2027-03-30 9.9516 9.7526 10.1506
2027-03-31 9.8584 9.6612 10.0556
2027 April
2027-04-01 9.9686 9.7692 10.1679
2027-04-02 9.8599 9.6627 10.0571
2027-04-03 9.9407 9.7418 10.1395
2027-04-04 10.0353 9.8346 10.2360
2027-04-05 10.1423 9.9395 10.3451
2027-04-06 10.1184 9.9160 10.3208
2027-04-07 10.0660 9.8647 10.2673
2027-04-08 10.0091 9.8089 10.2093
2027-04-09 10.0290 9.8285 10.2296
2027-04-10 9.9676 9.7682 10.1669
2027-04-11 10.0650 9.8637 10.2663
2027-04-12 9.9553 9.7562 10.1544
2027-04-13 9.8468 9.6498 10.0437
2027-04-14 9.7394 9.5446 9.9342
2027-04-15 9.7223 9.5279 9.9168
2027-04-16 9.8309 9.6343 10.0275
2027-04-17 9.7237 9.5292 9.9182
2027-04-18 9.6177 9.4253 9.8100
2027-04-19 9.5128 9.3225 9.7031
2027-04-20 9.4091 9.2209 9.5973
2027-04-21 9.5142 9.3240 9.7045
2027-04-22 9.4744 9.2849 9.6639
2027-04-23 9.3711 9.1837 9.5585
2027-04-24 9.4758 9.2863 9.6653
2027-04-25 9.3725 9.1850 9.5599
2027-04-26 9.4772 9.2877 9.6668
2027-04-27 9.4672 9.2779 9.6566
2027-04-28 9.4624 9.2732 9.6517
2027-04-29 9.5360 9.3452 9.7267
2027-04-30 9.6425 9.4497 9.8354
2027 May
2027-05-01 9.5374 9.3466 9.7281
2027-05-02 9.4334 9.2447 9.6221
2027-05-03 9.4542 9.2651 9.6433
2027-05-04 9.5599 9.3687 9.7511
2027-05-05 9.5684 9.3770 9.7597
2027-05-06 9.4640 9.2748 9.6533
2027-05-07 9.5698 9.3784 9.7612
2027-05-08 9.6768 9.4832 9.8703
2027-05-09 9.7849 9.5892 9.9806
2027-05-10 9.8943 9.6964 10.0922
2027-05-11 9.9758 9.7763 10.1753
2027-05-12 9.9920 9.7922 10.1919
2027-05-13 10.0835 9.8819 10.2852
2027-05-14 10.0945 9.8926 10.2964
2027-05-15 9.9844 9.7848 10.1841
2027-05-16 10.0960 9.8941 10.2980
2027-05-17 10.1628 9.9595 10.3661
2027-05-18 10.2252 10.0207 10.4297
2027-05-19 10.1848 9.9811 10.3885
2027-05-20 10.2595 10.0543 10.4647
2027-05-21 10.2543 10.0492 10.4594
2027-05-22 10.1425 9.9396 10.3453
2027-05-23 10.2558 10.0507 10.4609
2027-05-24 10.2451 10.0402 10.4500
2027-05-25 10.3111 10.1048 10.5173
2027-05-26 10.1986 9.9947 10.4026
2027-05-27 10.0874 9.8857 10.2892
2027-05-28 10.0032 9.8031 10.2032
2027-05-29 10.0213 9.8209 10.2217
2027-05-30 10.0387 9.8379 10.2395
2027-05-31 10.0579 9.8568 10.2591
2027 June
2027-06-01 10.0975 9.8955 10.2994
2027-06-02 10.1214 9.9190 10.3238
2027-06-03 10.1263 9.9238 10.3289
2027-06-04 10.0159 9.8156 10.2162
2027-06-05 10.1279 9.9253 10.3304
2027-06-06 10.2207 10.0163 10.4251
2027-06-07 10.1426 9.9397 10.3454
2027-06-08 10.2451 10.0402 10.4500
2027-06-09 10.2890 10.0832 10.4948
2027-06-10 10.1785 9.9750 10.3821
2027-06-11 10.1118 9.9095 10.3140
2027-06-12 10.1179 9.9156 10.3203
2027-06-13 10.2270 10.0224 10.4315
2027-06-14 10.1668 9.9635 10.3702
2027-06-15 10.0560 9.8549 10.2571
2027-06-16 9.9463 9.7474 10.1452
2027-06-17 9.9542 9.7551 10.1533
2027-06-18 9.8457 9.6488 10.0426
2027-06-19 9.7383 9.5436 9.9331
2027-06-20 9.8472 9.6502 10.0441
2027-06-21 9.8875 9.6897 10.0852
2027-06-22 9.9362 9.7375 10.1349
2027-06-23 9.9597 9.7605 10.1589
2027-06-24 10.0165 9.8161 10.2168
2027-06-25 10.0986 9.8967 10.3006
2027-06-26 10.0428 9.8419 10.2436
2027-06-27 9.9333 9.7346 10.1319
2027-06-28 10.0253 9.8248 10.2258
2027-06-29 9.9858 9.7861 10.1855
2027-06-30 9.8769 9.6794 10.0744
2027 July
2027-07-01 9.8245 9.6280 10.0210
2027-07-02 9.7408 9.5460 9.9356
2027-07-03 9.6346 9.4419 9.8273
2027-07-04 9.6409 9.4481 9.8337
2027-07-05 9.5357 9.3450 9.7265
2027-07-06 9.6423 9.4495 9.8352
2027-07-07 9.5372 9.3464 9.7279
2027-07-08 9.5579 9.3668 9.7491
2027-07-09 9.5449 9.3540 9.7358
2027-07-10 9.5686 9.3773 9.7600
2027-07-11 9.4643 9.2750 9.6536
2027-07-12 9.5701 9.3787 9.7615
2027-07-13 9.6770 9.4835 9.8706
2027-07-14 9.7852 9.5895 9.9809
2027-07-15 9.6940 9.5001 9.8879
2027-07-16 9.7211 9.5267 9.9155
2027-07-17 9.8006 9.6046 9.9966
2027-07-18 9.6938 9.4999 9.8876
2027-07-19 9.7228 9.5283 9.9172
2027-07-20 9.6168 9.4244 9.8091
2027-07-21 9.6233 9.4309 9.8158
2027-07-22 9.7309 9.5363 9.9255
2027-07-23 9.7537 9.5586 9.9488
2027-07-24 9.6911 9.4973 9.8849
2027-07-25 9.7128 9.5185 9.9070
2027-07-26 9.7067 9.5125 9.9008
2027-07-27 9.7646 9.5693 9.9599
2027-07-28 9.7937 9.5978 9.9896
2027-07-29 9.9032 9.7051 10.1012
2027-07-30 9.8660 9.6686 10.0633
2027-07-31 9.9762 9.7767 10.1758
2027 August
2027-08-01 9.9330 9.7343 10.1316
2027-08-02 9.8247 9.6282 10.0212
2027-08-03 9.8384 9.6417 10.0352
2027-08-04 9.7312 9.5365 9.9258
2027-08-05 9.6250 9.4325 9.8175
2027-08-06 9.6407 9.4479 9.8335
2027-08-07 9.5355 9.3448 9.7263
2027-08-08 9.4316 9.2429 9.6202
2027-08-09 9.5370 9.3462 9.7277
2027-08-10 9.5751 9.3836 9.7666
2027-08-11 9.6045 9.4124 9.7966
2027-08-12 9.4998 9.3098 9.6898
2027-08-13 9.3962 9.2083 9.5842
2027-08-14 9.5012 9.3112 9.6913
2027-08-15 9.5224 9.3319 9.7128
2027-08-16 9.4381 9.2493 9.6268
2027-08-17 9.5436 9.3527 9.7344
2027-08-18 9.4856 9.2959 9.6753
2027-08-19 9.4798 9.2902 9.6694
2027-08-20 9.5190 9.3286 9.7094
2027-08-21 9.5502 9.3592 9.7412
2027-08-22 9.5227 9.3323 9.7132
2027-08-23 9.5526 9.3616 9.7437
2027-08-24 9.6594 9.4662 9.8526
2027-08-25 9.6539 9.4609 9.8470
2027-08-26 9.6982 9.5042 9.8921
2027-08-27 9.7651 9.5698 9.9604
2027-08-28 9.7639 9.5686 9.9592
2027-08-29 9.8125 9.6163 10.0088
2027-08-30 9.7804 9.5848 9.9760
2027-08-31 9.7569 9.5618 9.9521
2027 September
2027-09-01 9.7251 9.5306 9.9196
2027-09-02 9.8157 9.6193 10.0120
2027-09-03 9.8458 9.6489 10.0427
2027-09-04 9.8255 9.6290 10.0220
2027-09-05 9.8572 9.6600 10.0543
2027-09-06 9.7690 9.5736 9.9644
2027-09-07 9.6789 9.4853 9.8725
2027-09-08 9.6906 9.4968 9.8844
2027-09-09 9.7541 9.5590 9.9491
2027-09-10 9.8243 9.6278 10.0208
2027-09-11 9.7880 9.5922 9.9838
2027-09-12 9.7637 9.5684 9.9589
2027-09-13 9.7645 9.5692 9.9598
2027-09-14 9.7875 9.5918 9.9833
2027-09-15 9.8077 9.6116 10.0039
2027-09-16 9.8822 9.6845 10.0798
2027-09-17 9.9926 9.7928 10.1925
2027-09-18 9.9930 9.7932 10.1929
2027-09-19 9.9179 9.7196 10.1163
2027-09-20 9.9050 9.7069 10.1031
2027-09-21 9.8201 9.6237 10.0165
2027-09-22 9.9299 9.7313 10.1285
2027-09-23 9.8216 9.6252 10.0181
2027-09-24 9.8843 9.6866 10.0820
2027-09-25 9.7765 9.5810 9.9720
2027-09-26 9.8105 9.6142 10.0067
2027-09-27 9.9201 9.7217 10.1185
2027-09-28 9.8119 9.6157 10.0082
2027-09-29 9.9216 9.7232 10.1200
2027-09-30 9.8134 9.6171 10.0097
2027 October
2027-10-01 9.7064 9.5123 9.9005
2027-10-02 9.6006 9.4086 9.7926
2027-10-03 9.6967 9.5028 9.8906
2027-10-04 9.6403 9.4475 9.8332
2027-10-05 9.5963 9.4044 9.7882
2027-10-06 9.5833 9.3917 9.7750
2027-10-07 9.5869 9.3952 9.7786
2027-10-08 9.5127 9.3224 9.7029
2027-10-09 9.5874 9.3956 9.7791
2027-10-10 9.4828 9.2932 9.6725
2027-10-11 9.5277 9.3371 9.7182
2027-10-12 9.4248 9.2363 9.6133
2027-10-13 9.4890 9.2993 9.6788
2027-10-14 9.4628 9.2736 9.6521
2027-10-15 9.4633 9.2740 9.6525
2027-10-16 9.5549 9.3638 9.7460
2027-10-17 9.5745 9.3830 9.7660
2027-10-18 9.5096 9.3194 9.6998
2027-10-19 9.5328 9.3421 9.7234
2027-10-20 9.5847 9.3930 9.7764
2027-10-21 9.6055 9.4134 9.7977
2027-10-22 9.7129 9.5186 9.9072
2027-10-23 9.6865 9.4928 9.8802
2027-10-24 9.6015 9.4095 9.7935
2027-10-25 9.4984 9.3085 9.6884
2027-10-26 9.4988 9.3089 9.6888
2027-10-27 9.5207 9.3303 9.7111
2027-10-28 9.5427 9.3519 9.7336
2027-10-29 9.6108 9.4186 9.8030
2027-10-30 9.5460 9.3550 9.7369
2027-10-31 9.6032 9.4111 9.7953
2027 November
2027-11-01 9.6961 9.5022 9.8901
2027-11-02 9.6054 9.4133 9.7975
2027-11-03 9.6347 9.4420 9.8274
2027-11-04 9.7172 9.5229 9.9116
2027-11-05 9.7444 9.5495 9.9393
2027-11-06 9.6390 9.4462 9.8318
2027-11-07 9.7111 9.5169 9.9054
2027-11-08 9.7817 9.5860 9.9773
2027-11-09 9.7638 9.5685 9.9590
2027-11-10 9.7405 9.5457 9.9353
2027-11-11 9.7607 9.5655 9.9559
2027-11-12 9.8698 9.6724 10.0672
2027-11-13 9.7641 9.5688 9.9594
2027-11-14 9.7181 9.5237 9.9124
2027-11-15 9.7195 9.5251 9.9139
2027-11-16 9.8281 9.6316 10.0247
2027-11-17 9.8849 9.6872 10.0826
2027-11-18 9.9571 9.7580 10.1563
2027-11-19 10.0078 9.8076 10.2079
2027-11-20 9.9600 9.7608 10.1592
2027-11-21 9.8910 9.6932 10.0889
2027-11-22 9.7924 9.5965 9.9882
2027-11-23 9.7699 9.5745 9.9653
2027-11-24 9.7909 9.5950 9.9867
2027-11-25 9.7324 9.5378 9.9271
2027-11-26 9.6763 9.4828 9.8698
2027-11-27 9.6747 9.4812 9.8682
2027-11-28 9.6712 9.4778 9.8647
2027-11-29 9.7731 9.5776 9.9685
2027-11-30 9.6767 9.4832 9.8703
2027 December
2027-12-01 9.7142 9.5200 9.9085
2027-12-02 9.7414 9.5466 9.9363
2027-12-03 9.7796 9.5840 9.9752
2027-12-04 9.7496 9.5546 9.9446
2027-12-05 9.8256 9.6291 10.0221
2027-12-06 9.9306 9.7320 10.1292
2027-12-07 10.0160 9.8157 10.2164
2027-12-08 10.0723 9.8708 10.2737
2027-12-09 9.9708 9.7714 10.1702
2027-12-10 9.9279 9.7293 10.1264
2027-12-11 9.9369 9.7382 10.1356
2027-12-12 9.9165 9.7182 10.1149
2027-12-13 9.9063 9.7082 10.1044
2027-12-14 9.9734 9.7739 10.1729
2027-12-15 10.0849 9.8832 10.2866
2027-12-16 9.9749 9.7754 10.1744
2027-12-17 9.9980 9.7981 10.1980
2027-12-18 10.0744 9.8729 10.2759
2027-12-19 10.1505 9.9475 10.3535
2027-12-20 10.0653 9.8640 10.2666
2027-12-21 10.1555 9.9524 10.3586
2027-12-22 10.1523 9.9492 10.3553
2027-12-23 10.2155 10.0112 10.4198
2027-12-24 10.2623 10.0570 10.4675
2027-12-25 10.3479 10.1409 10.5549
2027-12-26 10.3434 10.1365 10.5503
2027-12-27 10.4590 10.2498 10.6682
2027-12-28 10.3702 10.1628 10.5776
2027-12-29 10.3066 10.1005 10.5128
2027-12-30 10.3126 10.1064 10.5189
2027-12-31 10.3457 10.1388 10.5527