Current NZD/GHS rate: â–² 7.0184 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 8.0353 | 7.8746 | 8.1960 |
2027-01-02 | 8.0362 | 7.8754 | 8.1969 |
2027-01-03 | 8.1260 | 7.9635 | 8.2885 |
2027-01-04 | 8.1264 | 7.9639 | 8.2889 |
2027-01-05 | 8.1298 | 7.9672 | 8.2924 |
2027-01-06 | 8.1203 | 7.9579 | 8.2827 |
2027-01-07 | 8.2111 | 8.0469 | 8.3753 |
2027-01-08 | 8.1927 | 8.0289 | 8.3566 |
2027-01-09 | 8.2843 | 8.1186 | 8.4500 |
2027-01-10 | 8.1940 | 8.0301 | 8.3578 |
2027-01-11 | 8.2855 | 8.1198 | 8.4513 |
2027-01-12 | 8.3121 | 8.1459 | 8.4783 |
2027-01-13 | 8.3699 | 8.2025 | 8.5373 |
2027-01-14 | 8.4634 | 8.2942 | 8.6327 |
2027-01-15 | 8.3712 | 8.2037 | 8.5386 |
2027-01-16 | 8.4647 | 8.2954 | 8.6340 |
2027-01-17 | 8.5237 | 8.3533 | 8.6942 |
2027-01-18 | 8.5580 | 8.3868 | 8.7291 |
2027-01-19 | 8.6536 | 8.4805 | 8.8267 |
2027-01-20 | 8.7503 | 8.5753 | 8.9253 |
2027-01-21 | 8.8481 | 8.6712 | 9.0251 |
2027-01-22 | 8.8476 | 8.6707 | 9.0246 |
2027-01-23 | 8.9367 | 8.7580 | 9.1155 |
2027-01-24 | 8.9564 | 8.7773 | 9.1356 |
2027-01-25 | 9.0565 | 8.8754 | 9.2377 |
2027-01-26 | 8.9578 | 8.7786 | 9.1369 |
2027-01-27 | 9.0579 | 8.8768 | 9.2391 |
2027-01-28 | 9.0804 | 8.8988 | 9.2620 |
2027-01-29 | 9.0027 | 8.8227 | 9.1828 |
2027-01-30 | 9.1034 | 8.9213 | 9.2854 |
2027-01-31 | 9.0610 | 8.8798 | 9.2422 |
2027 February | |||
2027-02-01 | 9.0344 | 8.8537 | 9.2151 |
2027-02-02 | 9.0145 | 8.8342 | 9.1948 |
2027-02-03 | 9.0062 | 8.8261 | 9.1863 |
2027-02-04 | 9.0660 | 8.8846 | 9.2473 |
2027-02-05 | 8.9940 | 8.8142 | 9.1739 |
2027-02-06 | 8.9865 | 8.8068 | 9.1663 |
2027-02-07 | 8.8885 | 8.7108 | 9.0663 |
2027-02-08 | 8.9434 | 8.7645 | 9.1223 |
2027-02-09 | 9.0434 | 8.8625 | 9.2242 |
2027-02-10 | 9.1387 | 8.9559 | 9.3215 |
2027-02-11 | 9.2334 | 9.0487 | 9.4181 |
2027-02-12 | 9.1547 | 8.9716 | 9.3378 |
2027-02-13 | 9.0658 | 8.8845 | 9.2471 |
2027-02-14 | 8.9669 | 8.7876 | 9.1463 |
2027-02-15 | 8.8692 | 8.6918 | 9.0465 |
2027-02-16 | 8.9683 | 8.7889 | 9.1477 |
2027-02-17 | 8.8705 | 8.6931 | 9.0479 |
2027-02-18 | 8.7738 | 8.5983 | 8.9493 |
2027-02-19 | 8.8718 | 8.6944 | 9.0493 |
2027-02-20 | 8.7751 | 8.5996 | 8.9506 |
2027-02-21 | 8.7155 | 8.5412 | 8.8898 |
2027-02-22 | 8.7504 | 8.5754 | 8.9255 |
2027-02-23 | 8.7292 | 8.5546 | 8.9038 |
2027-02-24 | 8.8150 | 8.6387 | 8.9913 |
2027-02-25 | 8.7297 | 8.5551 | 8.9043 |
2027-02-26 | 8.8273 | 8.6508 | 9.0038 |
2027-02-27 | 8.7311 | 8.5564 | 8.9057 |
2027-02-28 | 8.8286 | 8.6521 | 9.0052 |
2027 March | |||
2027-03-01 | 8.7324 | 8.5577 | 8.9070 |
2027-03-02 | 8.7104 | 8.5362 | 8.8846 |
2027-03-03 | 8.6343 | 8.4616 | 8.8070 |
2027-03-04 | 8.6273 | 8.4547 | 8.7998 |
2027-03-05 | 8.7237 | 8.5492 | 8.8982 |
2027-03-06 | 8.7666 | 8.5913 | 8.9419 |
2027-03-07 | 8.8193 | 8.6429 | 8.9957 |
2027-03-08 | 8.9179 | 8.7395 | 9.0963 |
2027-03-09 | 9.0176 | 8.8372 | 9.1979 |
2027-03-10 | 9.1184 | 8.9360 | 9.3007 |
2027-03-11 | 9.2203 | 9.0359 | 9.4047 |
2027-03-12 | 9.3233 | 9.1369 | 9.5098 |
2027-03-13 | 9.4275 | 9.2390 | 9.6161 |
2027-03-14 | 9.4734 | 9.2839 | 9.6629 |
2027-03-15 | 9.5793 | 9.3877 | 9.7709 |
2027-03-16 | 9.6786 | 9.4850 | 9.8722 |
2027-03-17 | 9.5731 | 9.3816 | 9.7645 |
2027-03-18 | 9.6526 | 9.4596 | 9.8457 |
2027-03-19 | 9.6949 | 9.5010 | 9.8888 |
2027-03-20 | 9.5892 | 9.3974 | 9.7810 |
2027-03-21 | 9.4846 | 9.2949 | 9.6743 |
2027-03-22 | 9.5906 | 9.3988 | 9.7824 |
2027-03-23 | 9.6978 | 9.5039 | 9.8918 |
2027-03-24 | 9.7027 | 9.5086 | 9.8967 |
2027-03-25 | 9.7896 | 9.5938 | 9.9854 |
2027-03-26 | 9.8088 | 9.6126 | 10.0050 |
2027-03-27 | 9.9184 | 9.7201 | 10.1168 |
2027-03-28 | 9.8954 | 9.6975 | 10.0933 |
2027-03-29 | 10.0060 | 9.8058 | 10.2061 |
2027-03-30 | 9.9516 | 9.7526 | 10.1506 |
2027-03-31 | 9.8584 | 9.6612 | 10.0556 |
2027 April | |||
2027-04-01 | 9.9686 | 9.7692 | 10.1679 |
2027-04-02 | 9.8599 | 9.6627 | 10.0571 |
2027-04-03 | 9.9407 | 9.7418 | 10.1395 |
2027-04-04 | 10.0353 | 9.8346 | 10.2360 |
2027-04-05 | 10.1423 | 9.9395 | 10.3451 |
2027-04-06 | 10.1184 | 9.9160 | 10.3208 |
2027-04-07 | 10.0660 | 9.8647 | 10.2673 |
2027-04-08 | 10.0091 | 9.8089 | 10.2093 |
2027-04-09 | 10.0290 | 9.8285 | 10.2296 |
2027-04-10 | 9.9676 | 9.7682 | 10.1669 |
2027-04-11 | 10.0650 | 9.8637 | 10.2663 |
2027-04-12 | 9.9553 | 9.7562 | 10.1544 |
2027-04-13 | 9.8468 | 9.6498 | 10.0437 |
2027-04-14 | 9.7394 | 9.5446 | 9.9342 |
2027-04-15 | 9.7223 | 9.5279 | 9.9168 |
2027-04-16 | 9.8309 | 9.6343 | 10.0275 |
2027-04-17 | 9.7237 | 9.5292 | 9.9182 |
2027-04-18 | 9.6177 | 9.4253 | 9.8100 |
2027-04-19 | 9.5128 | 9.3225 | 9.7031 |
2027-04-20 | 9.4091 | 9.2209 | 9.5973 |
2027-04-21 | 9.5142 | 9.3240 | 9.7045 |
2027-04-22 | 9.4744 | 9.2849 | 9.6639 |
2027-04-23 | 9.3711 | 9.1837 | 9.5585 |
2027-04-24 | 9.4758 | 9.2863 | 9.6653 |
2027-04-25 | 9.3725 | 9.1850 | 9.5599 |
2027-04-26 | 9.4772 | 9.2877 | 9.6668 |
2027-04-27 | 9.4672 | 9.2779 | 9.6566 |
2027-04-28 | 9.4624 | 9.2732 | 9.6517 |
2027-04-29 | 9.5360 | 9.3452 | 9.7267 |
2027-04-30 | 9.6425 | 9.4497 | 9.8354 |
2027 May | |||
2027-05-01 | 9.5374 | 9.3466 | 9.7281 |
2027-05-02 | 9.4334 | 9.2447 | 9.6221 |
2027-05-03 | 9.4542 | 9.2651 | 9.6433 |
2027-05-04 | 9.5599 | 9.3687 | 9.7511 |
2027-05-05 | 9.5684 | 9.3770 | 9.7597 |
2027-05-06 | 9.4640 | 9.2748 | 9.6533 |
2027-05-07 | 9.5698 | 9.3784 | 9.7612 |
2027-05-08 | 9.6768 | 9.4832 | 9.8703 |
2027-05-09 | 9.7849 | 9.5892 | 9.9806 |
2027-05-10 | 9.8943 | 9.6964 | 10.0922 |
2027-05-11 | 9.9758 | 9.7763 | 10.1753 |
2027-05-12 | 9.9920 | 9.7922 | 10.1919 |
2027-05-13 | 10.0835 | 9.8819 | 10.2852 |
2027-05-14 | 10.0945 | 9.8926 | 10.2964 |
2027-05-15 | 9.9844 | 9.7848 | 10.1841 |
2027-05-16 | 10.0960 | 9.8941 | 10.2980 |
2027-05-17 | 10.1628 | 9.9595 | 10.3661 |
2027-05-18 | 10.2252 | 10.0207 | 10.4297 |
2027-05-19 | 10.1848 | 9.9811 | 10.3885 |
2027-05-20 | 10.2595 | 10.0543 | 10.4647 |
2027-05-21 | 10.2543 | 10.0492 | 10.4594 |
2027-05-22 | 10.1425 | 9.9396 | 10.3453 |
2027-05-23 | 10.2558 | 10.0507 | 10.4609 |
2027-05-24 | 10.2451 | 10.0402 | 10.4500 |
2027-05-25 | 10.3111 | 10.1048 | 10.5173 |
2027-05-26 | 10.1986 | 9.9947 | 10.4026 |
2027-05-27 | 10.0874 | 9.8857 | 10.2892 |
2027-05-28 | 10.0032 | 9.8031 | 10.2032 |
2027-05-29 | 10.0213 | 9.8209 | 10.2217 |
2027-05-30 | 10.0387 | 9.8379 | 10.2395 |
2027-05-31 | 10.0579 | 9.8568 | 10.2591 |
2027 June | |||
2027-06-01 | 10.0975 | 9.8955 | 10.2994 |
2027-06-02 | 10.1214 | 9.9190 | 10.3238 |
2027-06-03 | 10.1263 | 9.9238 | 10.3289 |
2027-06-04 | 10.0159 | 9.8156 | 10.2162 |
2027-06-05 | 10.1279 | 9.9253 | 10.3304 |
2027-06-06 | 10.2207 | 10.0163 | 10.4251 |
2027-06-07 | 10.1426 | 9.9397 | 10.3454 |
2027-06-08 | 10.2451 | 10.0402 | 10.4500 |
2027-06-09 | 10.2890 | 10.0832 | 10.4948 |
2027-06-10 | 10.1785 | 9.9750 | 10.3821 |
2027-06-11 | 10.1118 | 9.9095 | 10.3140 |
2027-06-12 | 10.1179 | 9.9156 | 10.3203 |
2027-06-13 | 10.2270 | 10.0224 | 10.4315 |
2027-06-14 | 10.1668 | 9.9635 | 10.3702 |
2027-06-15 | 10.0560 | 9.8549 | 10.2571 |
2027-06-16 | 9.9463 | 9.7474 | 10.1452 |
2027-06-17 | 9.9542 | 9.7551 | 10.1533 |
2027-06-18 | 9.8457 | 9.6488 | 10.0426 |
2027-06-19 | 9.7383 | 9.5436 | 9.9331 |
2027-06-20 | 9.8472 | 9.6502 | 10.0441 |
2027-06-21 | 9.8875 | 9.6897 | 10.0852 |
2027-06-22 | 9.9362 | 9.7375 | 10.1349 |
2027-06-23 | 9.9597 | 9.7605 | 10.1589 |
2027-06-24 | 10.0165 | 9.8161 | 10.2168 |
2027-06-25 | 10.0986 | 9.8967 | 10.3006 |
2027-06-26 | 10.0428 | 9.8419 | 10.2436 |
2027-06-27 | 9.9333 | 9.7346 | 10.1319 |
2027-06-28 | 10.0253 | 9.8248 | 10.2258 |
2027-06-29 | 9.9858 | 9.7861 | 10.1855 |
2027-06-30 | 9.8769 | 9.6794 | 10.0744 |
2027 July | |||
2027-07-01 | 9.8245 | 9.6280 | 10.0210 |
2027-07-02 | 9.7408 | 9.5460 | 9.9356 |
2027-07-03 | 9.6346 | 9.4419 | 9.8273 |
2027-07-04 | 9.6409 | 9.4481 | 9.8337 |
2027-07-05 | 9.5357 | 9.3450 | 9.7265 |
2027-07-06 | 9.6423 | 9.4495 | 9.8352 |
2027-07-07 | 9.5372 | 9.3464 | 9.7279 |
2027-07-08 | 9.5579 | 9.3668 | 9.7491 |
2027-07-09 | 9.5449 | 9.3540 | 9.7358 |
2027-07-10 | 9.5686 | 9.3773 | 9.7600 |
2027-07-11 | 9.4643 | 9.2750 | 9.6536 |
2027-07-12 | 9.5701 | 9.3787 | 9.7615 |
2027-07-13 | 9.6770 | 9.4835 | 9.8706 |
2027-07-14 | 9.7852 | 9.5895 | 9.9809 |
2027-07-15 | 9.6940 | 9.5001 | 9.8879 |
2027-07-16 | 9.7211 | 9.5267 | 9.9155 |
2027-07-17 | 9.8006 | 9.6046 | 9.9966 |
2027-07-18 | 9.6938 | 9.4999 | 9.8876 |
2027-07-19 | 9.7228 | 9.5283 | 9.9172 |
2027-07-20 | 9.6168 | 9.4244 | 9.8091 |
2027-07-21 | 9.6233 | 9.4309 | 9.8158 |
2027-07-22 | 9.7309 | 9.5363 | 9.9255 |
2027-07-23 | 9.7537 | 9.5586 | 9.9488 |
2027-07-24 | 9.6911 | 9.4973 | 9.8849 |
2027-07-25 | 9.7128 | 9.5185 | 9.9070 |
2027-07-26 | 9.7067 | 9.5125 | 9.9008 |
2027-07-27 | 9.7646 | 9.5693 | 9.9599 |
2027-07-28 | 9.7937 | 9.5978 | 9.9896 |
2027-07-29 | 9.9032 | 9.7051 | 10.1012 |
2027-07-30 | 9.8660 | 9.6686 | 10.0633 |
2027-07-31 | 9.9762 | 9.7767 | 10.1758 |
2027 August | |||
2027-08-01 | 9.9330 | 9.7343 | 10.1316 |
2027-08-02 | 9.8247 | 9.6282 | 10.0212 |
2027-08-03 | 9.8384 | 9.6417 | 10.0352 |
2027-08-04 | 9.7312 | 9.5365 | 9.9258 |
2027-08-05 | 9.6250 | 9.4325 | 9.8175 |
2027-08-06 | 9.6407 | 9.4479 | 9.8335 |
2027-08-07 | 9.5355 | 9.3448 | 9.7263 |
2027-08-08 | 9.4316 | 9.2429 | 9.6202 |
2027-08-09 | 9.5370 | 9.3462 | 9.7277 |
2027-08-10 | 9.5751 | 9.3836 | 9.7666 |
2027-08-11 | 9.6045 | 9.4124 | 9.7966 |
2027-08-12 | 9.4998 | 9.3098 | 9.6898 |
2027-08-13 | 9.3962 | 9.2083 | 9.5842 |
2027-08-14 | 9.5012 | 9.3112 | 9.6913 |
2027-08-15 | 9.5224 | 9.3319 | 9.7128 |
2027-08-16 | 9.4381 | 9.2493 | 9.6268 |
2027-08-17 | 9.5436 | 9.3527 | 9.7344 |
2027-08-18 | 9.4856 | 9.2959 | 9.6753 |
2027-08-19 | 9.4798 | 9.2902 | 9.6694 |
2027-08-20 | 9.5190 | 9.3286 | 9.7094 |
2027-08-21 | 9.5502 | 9.3592 | 9.7412 |
2027-08-22 | 9.5227 | 9.3323 | 9.7132 |
2027-08-23 | 9.5526 | 9.3616 | 9.7437 |
2027-08-24 | 9.6594 | 9.4662 | 9.8526 |
2027-08-25 | 9.6539 | 9.4609 | 9.8470 |
2027-08-26 | 9.6982 | 9.5042 | 9.8921 |
2027-08-27 | 9.7651 | 9.5698 | 9.9604 |
2027-08-28 | 9.7639 | 9.5686 | 9.9592 |
2027-08-29 | 9.8125 | 9.6163 | 10.0088 |
2027-08-30 | 9.7804 | 9.5848 | 9.9760 |
2027-08-31 | 9.7569 | 9.5618 | 9.9521 |
2027 September | |||
2027-09-01 | 9.7251 | 9.5306 | 9.9196 |
2027-09-02 | 9.8157 | 9.6193 | 10.0120 |
2027-09-03 | 9.8458 | 9.6489 | 10.0427 |
2027-09-04 | 9.8255 | 9.6290 | 10.0220 |
2027-09-05 | 9.8572 | 9.6600 | 10.0543 |
2027-09-06 | 9.7690 | 9.5736 | 9.9644 |
2027-09-07 | 9.6789 | 9.4853 | 9.8725 |
2027-09-08 | 9.6906 | 9.4968 | 9.8844 |
2027-09-09 | 9.7541 | 9.5590 | 9.9491 |
2027-09-10 | 9.8243 | 9.6278 | 10.0208 |
2027-09-11 | 9.7880 | 9.5922 | 9.9838 |
2027-09-12 | 9.7637 | 9.5684 | 9.9589 |
2027-09-13 | 9.7645 | 9.5692 | 9.9598 |
2027-09-14 | 9.7875 | 9.5918 | 9.9833 |
2027-09-15 | 9.8077 | 9.6116 | 10.0039 |
2027-09-16 | 9.8822 | 9.6845 | 10.0798 |
2027-09-17 | 9.9926 | 9.7928 | 10.1925 |
2027-09-18 | 9.9930 | 9.7932 | 10.1929 |
2027-09-19 | 9.9179 | 9.7196 | 10.1163 |
2027-09-20 | 9.9050 | 9.7069 | 10.1031 |
2027-09-21 | 9.8201 | 9.6237 | 10.0165 |
2027-09-22 | 9.9299 | 9.7313 | 10.1285 |
2027-09-23 | 9.8216 | 9.6252 | 10.0181 |
2027-09-24 | 9.8843 | 9.6866 | 10.0820 |
2027-09-25 | 9.7765 | 9.5810 | 9.9720 |
2027-09-26 | 9.8105 | 9.6142 | 10.0067 |
2027-09-27 | 9.9201 | 9.7217 | 10.1185 |
2027-09-28 | 9.8119 | 9.6157 | 10.0082 |
2027-09-29 | 9.9216 | 9.7232 | 10.1200 |
2027-09-30 | 9.8134 | 9.6171 | 10.0097 |
2027 October | |||
2027-10-01 | 9.7064 | 9.5123 | 9.9005 |
2027-10-02 | 9.6006 | 9.4086 | 9.7926 |
2027-10-03 | 9.6967 | 9.5028 | 9.8906 |
2027-10-04 | 9.6403 | 9.4475 | 9.8332 |
2027-10-05 | 9.5963 | 9.4044 | 9.7882 |
2027-10-06 | 9.5833 | 9.3917 | 9.7750 |
2027-10-07 | 9.5869 | 9.3952 | 9.7786 |
2027-10-08 | 9.5127 | 9.3224 | 9.7029 |
2027-10-09 | 9.5874 | 9.3956 | 9.7791 |
2027-10-10 | 9.4828 | 9.2932 | 9.6725 |
2027-10-11 | 9.5277 | 9.3371 | 9.7182 |
2027-10-12 | 9.4248 | 9.2363 | 9.6133 |
2027-10-13 | 9.4890 | 9.2993 | 9.6788 |
2027-10-14 | 9.4628 | 9.2736 | 9.6521 |
2027-10-15 | 9.4633 | 9.2740 | 9.6525 |
2027-10-16 | 9.5549 | 9.3638 | 9.7460 |
2027-10-17 | 9.5745 | 9.3830 | 9.7660 |
2027-10-18 | 9.5096 | 9.3194 | 9.6998 |
2027-10-19 | 9.5328 | 9.3421 | 9.7234 |
2027-10-20 | 9.5847 | 9.3930 | 9.7764 |
2027-10-21 | 9.6055 | 9.4134 | 9.7977 |
2027-10-22 | 9.7129 | 9.5186 | 9.9072 |
2027-10-23 | 9.6865 | 9.4928 | 9.8802 |
2027-10-24 | 9.6015 | 9.4095 | 9.7935 |
2027-10-25 | 9.4984 | 9.3085 | 9.6884 |
2027-10-26 | 9.4988 | 9.3089 | 9.6888 |
2027-10-27 | 9.5207 | 9.3303 | 9.7111 |
2027-10-28 | 9.5427 | 9.3519 | 9.7336 |
2027-10-29 | 9.6108 | 9.4186 | 9.8030 |
2027-10-30 | 9.5460 | 9.3550 | 9.7369 |
2027-10-31 | 9.6032 | 9.4111 | 9.7953 |
2027 November | |||
2027-11-01 | 9.6961 | 9.5022 | 9.8901 |
2027-11-02 | 9.6054 | 9.4133 | 9.7975 |
2027-11-03 | 9.6347 | 9.4420 | 9.8274 |
2027-11-04 | 9.7172 | 9.5229 | 9.9116 |
2027-11-05 | 9.7444 | 9.5495 | 9.9393 |
2027-11-06 | 9.6390 | 9.4462 | 9.8318 |
2027-11-07 | 9.7111 | 9.5169 | 9.9054 |
2027-11-08 | 9.7817 | 9.5860 | 9.9773 |
2027-11-09 | 9.7638 | 9.5685 | 9.9590 |
2027-11-10 | 9.7405 | 9.5457 | 9.9353 |
2027-11-11 | 9.7607 | 9.5655 | 9.9559 |
2027-11-12 | 9.8698 | 9.6724 | 10.0672 |
2027-11-13 | 9.7641 | 9.5688 | 9.9594 |
2027-11-14 | 9.7181 | 9.5237 | 9.9124 |
2027-11-15 | 9.7195 | 9.5251 | 9.9139 |
2027-11-16 | 9.8281 | 9.6316 | 10.0247 |
2027-11-17 | 9.8849 | 9.6872 | 10.0826 |
2027-11-18 | 9.9571 | 9.7580 | 10.1563 |
2027-11-19 | 10.0078 | 9.8076 | 10.2079 |
2027-11-20 | 9.9600 | 9.7608 | 10.1592 |
2027-11-21 | 9.8910 | 9.6932 | 10.0889 |
2027-11-22 | 9.7924 | 9.5965 | 9.9882 |
2027-11-23 | 9.7699 | 9.5745 | 9.9653 |
2027-11-24 | 9.7909 | 9.5950 | 9.9867 |
2027-11-25 | 9.7324 | 9.5378 | 9.9271 |
2027-11-26 | 9.6763 | 9.4828 | 9.8698 |
2027-11-27 | 9.6747 | 9.4812 | 9.8682 |
2027-11-28 | 9.6712 | 9.4778 | 9.8647 |
2027-11-29 | 9.7731 | 9.5776 | 9.9685 |
2027-11-30 | 9.6767 | 9.4832 | 9.8703 |
2027 December | |||
2027-12-01 | 9.7142 | 9.5200 | 9.9085 |
2027-12-02 | 9.7414 | 9.5466 | 9.9363 |
2027-12-03 | 9.7796 | 9.5840 | 9.9752 |
2027-12-04 | 9.7496 | 9.5546 | 9.9446 |
2027-12-05 | 9.8256 | 9.6291 | 10.0221 |
2027-12-06 | 9.9306 | 9.7320 | 10.1292 |
2027-12-07 | 10.0160 | 9.8157 | 10.2164 |
2027-12-08 | 10.0723 | 9.8708 | 10.2737 |
2027-12-09 | 9.9708 | 9.7714 | 10.1702 |
2027-12-10 | 9.9279 | 9.7293 | 10.1264 |
2027-12-11 | 9.9369 | 9.7382 | 10.1356 |
2027-12-12 | 9.9165 | 9.7182 | 10.1149 |
2027-12-13 | 9.9063 | 9.7082 | 10.1044 |
2027-12-14 | 9.9734 | 9.7739 | 10.1729 |
2027-12-15 | 10.0849 | 9.8832 | 10.2866 |
2027-12-16 | 9.9749 | 9.7754 | 10.1744 |
2027-12-17 | 9.9980 | 9.7981 | 10.1980 |
2027-12-18 | 10.0744 | 9.8729 | 10.2759 |
2027-12-19 | 10.1505 | 9.9475 | 10.3535 |
2027-12-20 | 10.0653 | 9.8640 | 10.2666 |
2027-12-21 | 10.1555 | 9.9524 | 10.3586 |
2027-12-22 | 10.1523 | 9.9492 | 10.3553 |
2027-12-23 | 10.2155 | 10.0112 | 10.4198 |
2027-12-24 | 10.2623 | 10.0570 | 10.4675 |
2027-12-25 | 10.3479 | 10.1409 | 10.5549 |
2027-12-26 | 10.3434 | 10.1365 | 10.5503 |
2027-12-27 | 10.4590 | 10.2498 | 10.6682 |
2027-12-28 | 10.3702 | 10.1628 | 10.5776 |
2027-12-29 | 10.3066 | 10.1005 | 10.5128 |
2027-12-30 | 10.3126 | 10.1064 | 10.5189 |
2027-12-31 | 10.3457 | 10.1388 | 10.5527 |