Current NZD/MDL rate: â–² 9.8229 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 9.9561 | 9.7570 | 10.1552 |
2028-01-02 | 9.9928 | 9.7930 | 10.1927 |
2028-01-03 | 10.0297 | 9.8291 | 10.2303 |
2028-01-04 | 10.0138 | 9.8135 | 10.2141 |
2028-01-05 | 10.0473 | 9.8463 | 10.2482 |
2028-01-06 | 10.0844 | 9.8827 | 10.2861 |
2028-01-07 | 10.0469 | 9.8459 | 10.2478 |
2028-01-08 | 10.0585 | 9.8574 | 10.2597 |
2028-01-09 | 10.0211 | 9.8207 | 10.2215 |
2028-01-10 | 10.0581 | 9.8570 | 10.2593 |
2028-01-11 | 10.0953 | 9.8934 | 10.2972 |
2028-01-12 | 10.0740 | 9.8725 | 10.2755 |
2028-01-13 | 10.0365 | 9.8358 | 10.2373 |
2028-01-14 | 10.0215 | 9.8211 | 10.2219 |
2028-01-15 | 10.0571 | 9.8560 | 10.2583 |
2028-01-16 | 10.0197 | 9.8193 | 10.2201 |
2028-01-17 | 10.0567 | 9.8556 | 10.2578 |
2028-01-18 | 10.0193 | 9.8189 | 10.2197 |
2028-01-19 | 10.0563 | 9.8552 | 10.2574 |
2028-01-20 | 10.0546 | 9.8535 | 10.2557 |
2028-01-21 | 10.0917 | 9.8899 | 10.2936 |
2028-01-22 | 10.0542 | 9.8531 | 10.2553 |
2028-01-23 | 10.0913 | 9.8895 | 10.2932 |
2028-01-24 | 10.0538 | 9.8527 | 10.2549 |
2028-01-25 | 10.0909 | 9.8891 | 10.2927 |
2028-01-26 | 10.0716 | 9.8702 | 10.2731 |
2028-01-27 | 10.0342 | 9.8335 | 10.2349 |
2028-01-28 | 9.9969 | 9.7969 | 10.1968 |
2028-01-29 | 9.9597 | 9.7605 | 10.1589 |
2028-01-30 | 9.9965 | 9.7965 | 10.1964 |
2028-01-31 | 9.9593 | 9.7601 | 10.1585 |
2028 February | |||
2028-02-01 | 9.9509 | 9.7519 | 10.1499 |
2028-02-02 | 9.9788 | 9.7793 | 10.1784 |
2028-02-03 | 10.0157 | 9.8154 | 10.2160 |
2028-02-04 | 10.0210 | 9.8206 | 10.2215 |
2028-02-05 | 9.9989 | 9.7989 | 10.1989 |
2028-02-06 | 10.0304 | 9.8297 | 10.2310 |
2028-02-07 | 10.0500 | 9.8490 | 10.2510 |
2028-02-08 | 10.0470 | 9.8460 | 10.2479 |
2028-02-09 | 10.0518 | 9.8508 | 10.2528 |
2028-02-10 | 10.0638 | 9.8625 | 10.2651 |
2028-02-11 | 10.0264 | 9.8258 | 10.2269 |
2028-02-12 | 10.0634 | 9.8621 | 10.2646 |
2028-02-13 | 10.0877 | 9.8860 | 10.2895 |
2028-02-14 | 10.0980 | 9.8960 | 10.3000 |
2028-02-15 | 10.1353 | 9.9326 | 10.3380 |
2028-02-16 | 10.1020 | 9.9000 | 10.3041 |
2028-02-17 | 10.0645 | 9.8632 | 10.2657 |
2028-02-18 | 10.0618 | 9.8606 | 10.2631 |
2028-02-19 | 10.0990 | 9.8970 | 10.3010 |
2028-02-20 | 10.1363 | 9.9336 | 10.3390 |
2028-02-21 | 10.1586 | 9.9554 | 10.3618 |
2028-02-22 | 10.1947 | 9.9908 | 10.3986 |
2028-02-23 | 10.2192 | 10.0148 | 10.4236 |
2028-02-24 | 10.2569 | 10.0518 | 10.4620 |
2028-02-25 | 10.2189 | 10.0145 | 10.4233 |
2028-02-26 | 10.1809 | 9.9773 | 10.3845 |
2028-02-27 | 10.1580 | 9.9549 | 10.3612 |
2028-02-28 | 10.1203 | 9.9179 | 10.3227 |
2028-02-29 | 10.1068 | 9.9047 | 10.3090 |
2028 March | |||
2028-03-01 | 10.0976 | 9.8956 | 10.2995 |
2028-03-02 | 10.0945 | 9.8926 | 10.2964 |
2028-03-03 | 10.1026 | 9.9005 | 10.3046 |
2028-03-04 | 10.1204 | 9.9180 | 10.3228 |
2028-03-05 | 10.1577 | 9.9546 | 10.3609 |
2028-03-06 | 10.1478 | 9.9449 | 10.3508 |
2028-03-07 | 10.1774 | 9.9739 | 10.3810 |
2028-03-08 | 10.1396 | 9.9368 | 10.3424 |
2028-03-09 | 10.1019 | 9.8998 | 10.3039 |
2028-03-10 | 10.1392 | 9.9364 | 10.3420 |
2028-03-11 | 10.1015 | 9.8994 | 10.3035 |
2028-03-12 | 10.1133 | 9.9110 | 10.3156 |
2028-03-13 | 10.0757 | 9.8742 | 10.2772 |
2028-03-14 | 10.0849 | 9.8832 | 10.2866 |
2028-03-15 | 10.1221 | 9.9197 | 10.3245 |
2028-03-16 | 10.0845 | 9.8828 | 10.2862 |
2028-03-17 | 10.0734 | 9.8719 | 10.2749 |
2028-03-18 | 10.0679 | 9.8665 | 10.2693 |
2028-03-19 | 10.0688 | 9.8674 | 10.2702 |
2028-03-20 | 10.0314 | 9.8307 | 10.2320 |
2028-03-21 | 10.0427 | 9.8418 | 10.2436 |
2028-03-22 | 10.0463 | 9.8453 | 10.2472 |
2028-03-23 | 10.0534 | 9.8523 | 10.2545 |
2028-03-24 | 10.0905 | 9.8887 | 10.2923 |
2028-03-25 | 10.1278 | 9.9252 | 10.3303 |
2028-03-26 | 10.0901 | 9.8883 | 10.2919 |
2028-03-27 | 10.1262 | 9.9237 | 10.3287 |
2028-03-28 | 10.1636 | 9.9603 | 10.3668 |
2028-03-29 | 10.1258 | 9.9233 | 10.3283 |
2028-03-30 | 10.0929 | 9.8910 | 10.2947 |
2028-03-31 | 10.0553 | 9.8542 | 10.2565 |
2028 April | |||
2028-04-01 | 10.0180 | 9.8176 | 10.2183 |
2028-04-02 | 10.0549 | 9.8538 | 10.2560 |
2028-04-03 | 10.0921 | 9.8902 | 10.2939 |
2028-04-04 | 10.1293 | 9.9267 | 10.3319 |
2028-04-05 | 10.0917 | 9.8898 | 10.2935 |
2028-04-06 | 10.0922 | 9.8903 | 10.2940 |
2028-04-07 | 10.0640 | 9.8627 | 10.2653 |
2028-04-08 | 10.0825 | 9.8809 | 10.2842 |
2028-04-09 | 10.1198 | 9.9174 | 10.3221 |
2028-04-10 | 10.0978 | 9.8958 | 10.2997 |
2028-04-11 | 10.0830 | 9.8813 | 10.2846 |
2028-04-12 | 10.0455 | 9.8446 | 10.2464 |
2028-04-13 | 10.0224 | 9.8220 | 10.2229 |
2028-04-14 | 10.0594 | 9.8582 | 10.2606 |
2028-04-15 | 10.0966 | 9.8946 | 10.2985 |
2028-04-16 | 10.0829 | 9.8812 | 10.2845 |
2028-04-17 | 10.1201 | 9.9177 | 10.3225 |
2028-04-18 | 10.1262 | 9.9237 | 10.3287 |
2028-04-19 | 10.0975 | 9.8955 | 10.2994 |
2028-04-20 | 10.1348 | 9.9321 | 10.3374 |
2028-04-21 | 10.0971 | 9.8951 | 10.2990 |
2028-04-22 | 10.1343 | 9.9317 | 10.3370 |
2028-04-23 | 10.1718 | 9.9683 | 10.3752 |
2028-04-24 | 10.2093 | 10.0051 | 10.4135 |
2028-04-25 | 10.1714 | 9.9679 | 10.3748 |
2028-04-26 | 10.1442 | 9.9414 | 10.3471 |
2028-04-27 | 10.1065 | 9.9044 | 10.3086 |
2028-04-28 | 10.1427 | 9.9398 | 10.3455 |
2028-04-29 | 10.1652 | 9.9619 | 10.3685 |
2028-04-30 | 10.2011 | 9.9971 | 10.4051 |
2028 May | |||
2028-05-01 | 10.2388 | 10.0340 | 10.4435 |
2028-05-02 | 10.2414 | 10.0366 | 10.4463 |
2028-05-03 | 10.2034 | 9.9993 | 10.4074 |
2028-05-04 | 10.1654 | 9.9621 | 10.3687 |
2028-05-05 | 10.1765 | 9.9730 | 10.3801 |
2028-05-06 | 10.2141 | 10.0098 | 10.4184 |
2028-05-07 | 10.2274 | 10.0229 | 10.4320 |
2028-05-08 | 10.2610 | 10.0558 | 10.4662 |
2028-05-09 | 10.2324 | 10.0277 | 10.4370 |
2028-05-10 | 10.2200 | 10.0156 | 10.4244 |
2028-05-11 | 10.1820 | 9.9784 | 10.3856 |
2028-05-12 | 10.2196 | 10.0152 | 10.4240 |
2028-05-13 | 10.1816 | 9.9780 | 10.3852 |
2028-05-14 | 10.2192 | 10.0148 | 10.4236 |
2028-05-15 | 10.1812 | 9.9776 | 10.3848 |
2028-05-16 | 10.1916 | 9.9878 | 10.3954 |
2028-05-17 | 10.2058 | 10.0017 | 10.4099 |
2028-05-18 | 10.2203 | 10.0159 | 10.4247 |
2028-05-19 | 10.2271 | 10.0226 | 10.4317 |
2028-05-20 | 10.1891 | 9.9853 | 10.3929 |
2028-05-21 | 10.2183 | 10.0140 | 10.4227 |
2028-05-22 | 10.2246 | 10.0201 | 10.4291 |
2028-05-23 | 10.1866 | 9.9829 | 10.3904 |
2028-05-24 | 10.2027 | 9.9987 | 10.4068 |
2028-05-25 | 10.2011 | 9.9971 | 10.4052 |
2028-05-26 | 10.1767 | 9.9732 | 10.3802 |
2028-05-27 | 10.1519 | 9.9488 | 10.3549 |
2028-05-28 | 10.1778 | 9.9742 | 10.3813 |
2028-05-29 | 10.2154 | 10.0111 | 10.4197 |
2028-05-30 | 10.1968 | 9.9929 | 10.4007 |
2028-05-31 | 10.1998 | 9.9958 | 10.4038 |
2028 June | |||
2028-06-01 | 10.1618 | 9.9586 | 10.3651 |
2028-06-02 | 10.1909 | 9.9871 | 10.3947 |
2028-06-03 | 10.1605 | 9.9573 | 10.3637 |
2028-06-04 | 10.1620 | 9.9588 | 10.3653 |
2028-06-05 | 10.1395 | 9.9367 | 10.3423 |
2028-06-06 | 10.1518 | 9.9488 | 10.3549 |
2028-06-07 | 10.1191 | 9.9167 | 10.3214 |
2028-06-08 | 10.0814 | 9.8798 | 10.2831 |
2028-06-09 | 10.0439 | 9.8431 | 10.2448 |
2028-06-10 | 10.0175 | 9.8171 | 10.2178 |
2028-06-11 | 9.9897 | 9.7899 | 10.1895 |
2028-06-12 | 9.9525 | 9.7535 | 10.1516 |
2028-06-13 | 9.9280 | 9.7295 | 10.1266 |
2028-06-14 | 9.9219 | 9.7235 | 10.1203 |
2028-06-15 | 9.9585 | 9.7594 | 10.1577 |
2028-06-16 | 9.9881 | 9.7883 | 10.1878 |
2028-06-17 | 9.9650 | 9.7657 | 10.1643 |
2028-06-18 | 9.9642 | 9.7649 | 10.1634 |
2028-06-19 | 10.0010 | 9.8009 | 10.2010 |
2028-06-20 | 9.9638 | 9.7645 | 10.1630 |
2028-06-21 | 9.9884 | 9.7886 | 10.1882 |
2028-06-22 | 10.0253 | 9.8248 | 10.2258 |
2028-06-23 | 9.9880 | 9.7882 | 10.1878 |
2028-06-24 | 10.0249 | 9.8244 | 10.2254 |
2028-06-25 | 10.0406 | 9.8398 | 10.2414 |
2028-06-26 | 10.0033 | 9.8032 | 10.2033 |
2028-06-27 | 9.9839 | 9.7842 | 10.1836 |
2028-06-28 | 10.0208 | 9.8204 | 10.2212 |
2028-06-29 | 10.0578 | 9.8566 | 10.2589 |
2028-06-30 | 10.0949 | 9.8930 | 10.2968 |
2028 July | |||
2028-07-01 | 10.0668 | 9.8654 | 10.2681 |
2028-07-02 | 10.0594 | 9.8582 | 10.2606 |
2028-07-03 | 10.0965 | 9.8946 | 10.2985 |
2028-07-04 | 10.1338 | 9.9311 | 10.3365 |
2028-07-05 | 10.1537 | 9.9506 | 10.3568 |
2028-07-06 | 10.1912 | 9.9874 | 10.3950 |
2028-07-07 | 10.1533 | 9.9502 | 10.3564 |
2028-07-08 | 10.1574 | 9.9543 | 10.3605 |
2028-07-09 | 10.1486 | 9.9457 | 10.3516 |
2028-07-10 | 10.1109 | 9.9087 | 10.3131 |
2028-07-11 | 10.1117 | 9.9094 | 10.3139 |
2028-07-12 | 10.1490 | 9.9460 | 10.3520 |
2028-07-13 | 10.1113 | 9.9090 | 10.3135 |
2028-07-14 | 10.0737 | 9.8722 | 10.2751 |
2028-07-15 | 10.1021 | 9.9000 | 10.3041 |
2028-07-16 | 10.1098 | 9.9076 | 10.3120 |
2028-07-17 | 10.1471 | 9.9442 | 10.3501 |
2028-07-18 | 10.1846 | 9.9809 | 10.3883 |
2028-07-19 | 10.1853 | 9.9816 | 10.3890 |
2028-07-20 | 10.2144 | 10.0101 | 10.4187 |
2028-07-21 | 10.1764 | 9.9729 | 10.3799 |
2028-07-22 | 10.1386 | 9.9358 | 10.3413 |
2028-07-23 | 10.1009 | 9.8988 | 10.3029 |
2028-07-24 | 10.0774 | 9.8759 | 10.2790 |
2028-07-25 | 10.0689 | 9.8675 | 10.2703 |
2028-07-26 | 10.0314 | 9.8308 | 10.2321 |
2028-07-27 | 10.0685 | 9.8671 | 10.2699 |
2028-07-28 | 10.0859 | 9.8842 | 10.2876 |
2028-07-29 | 10.1056 | 9.9035 | 10.3077 |
2028-07-30 | 10.0869 | 9.8851 | 10.2886 |
2028-07-31 | 10.0849 | 9.8832 | 10.2866 |
2028 August | |||
2028-08-01 | 10.1151 | 9.9128 | 10.3174 |
2028-08-02 | 10.1022 | 9.9001 | 10.3042 |
2028-08-03 | 10.1022 | 9.9001 | 10.3042 |
2028-08-04 | 10.0961 | 9.8942 | 10.2981 |
2028-08-05 | 10.1043 | 9.9022 | 10.3064 |
2028-08-06 | 10.0667 | 9.8654 | 10.2680 |
2028-08-07 | 10.0293 | 9.8287 | 10.2299 |
2028-08-08 | 10.0663 | 9.8650 | 10.2676 |
2028-08-09 | 10.1035 | 9.9014 | 10.3055 |
2028-08-10 | 10.0659 | 9.8646 | 10.2672 |
2028-08-11 | 10.1031 | 9.9010 | 10.3051 |
2028-08-12 | 10.1404 | 9.9376 | 10.3432 |
2028-08-13 | 10.1027 | 9.9006 | 10.3047 |
2028-08-14 | 10.0920 | 9.8901 | 10.2938 |
2028-08-15 | 10.0934 | 9.8915 | 10.2952 |
2028-08-16 | 10.1306 | 9.9280 | 10.3332 |
2028-08-17 | 10.0929 | 9.8911 | 10.2948 |
2028-08-18 | 10.1302 | 9.9276 | 10.3328 |
2028-08-19 | 10.1283 | 9.9258 | 10.3309 |
2028-08-20 | 10.0907 | 9.8888 | 10.2925 |
2028-08-21 | 10.0617 | 9.8605 | 10.2629 |
2028-08-22 | 10.0491 | 9.8482 | 10.2501 |
2028-08-23 | 10.0862 | 9.8845 | 10.2880 |
2028-08-24 | 10.1204 | 9.9180 | 10.3228 |
2028-08-25 | 10.1468 | 9.9439 | 10.3498 |
2028-08-26 | 10.1091 | 9.9069 | 10.3113 |
2028-08-27 | 10.0778 | 9.8763 | 10.2794 |
2028-08-28 | 10.1046 | 9.9025 | 10.3067 |
2028-08-29 | 10.0758 | 9.8743 | 10.2773 |
2028-08-30 | 10.1130 | 9.9108 | 10.3153 |
2028-08-31 | 10.0754 | 9.8739 | 10.2769 |
2028 September | |||
2028-09-01 | 10.1049 | 9.9028 | 10.3070 |
2028-09-02 | 10.1422 | 9.9394 | 10.3451 |
2028-09-03 | 10.1060 | 9.9039 | 10.3082 |
2028-09-04 | 10.1150 | 9.9127 | 10.3173 |
2028-09-05 | 10.0774 | 9.8759 | 10.2790 |
2028-09-06 | 10.1075 | 9.9054 | 10.3097 |
2028-09-07 | 10.0699 | 9.8685 | 10.2713 |
2028-09-08 | 10.0425 | 9.8417 | 10.2434 |
2028-09-09 | 10.0052 | 9.8051 | 10.2053 |
2028-09-10 | 10.0309 | 9.8303 | 10.2315 |
2028-09-11 | 10.0030 | 9.8030 | 10.2031 |
2028-09-12 | 9.9905 | 9.7907 | 10.1903 |
2028-09-13 | 10.0246 | 9.8241 | 10.2251 |
2028-09-14 | 9.9874 | 9.7876 | 10.1871 |
2028-09-15 | 10.0242 | 9.8237 | 10.2247 |
2028-09-16 | 10.0612 | 9.8600 | 10.2625 |
2028-09-17 | 10.0238 | 9.8234 | 10.2243 |
2028-09-18 | 10.0238 | 9.8234 | 10.2243 |
2028-09-19 | 9.9866 | 9.7868 | 10.1863 |
2028-09-20 | 9.9494 | 9.7504 | 10.1484 |
2028-09-21 | 9.9862 | 9.7864 | 10.1859 |
2028-09-22 | 9.9490 | 9.7500 | 10.1480 |
2028-09-23 | 9.9546 | 9.7555 | 10.1537 |
2028-09-24 | 9.9176 | 9.7192 | 10.1159 |
2028-09-25 | 9.9542 | 9.7551 | 10.1533 |
2028-09-26 | 9.9172 | 9.7188 | 10.1155 |
2028-09-27 | 9.9538 | 9.7547 | 10.1529 |
2028-09-28 | 9.9297 | 9.7311 | 10.1283 |
2028-09-29 | 9.9167 | 9.7184 | 10.1151 |
2028-09-30 | 9.8798 | 9.6822 | 10.0774 |
2028 October | |||
2028-10-01 | 9.8678 | 9.6705 | 10.0652 |
2028-10-02 | 9.8311 | 9.6345 | 10.0278 |
2028-10-03 | 9.8154 | 9.6191 | 10.0117 |
2028-10-04 | 9.8516 | 9.6546 | 10.0487 |
2028-10-05 | 9.8880 | 9.6902 | 10.0858 |
2028-10-06 | 9.8668 | 9.6695 | 10.0641 |
2028-10-07 | 9.8301 | 9.6335 | 10.0267 |
2028-10-08 | 9.8508 | 9.6538 | 10.0479 |
2028-10-09 | 9.8544 | 9.6573 | 10.0515 |
2028-10-10 | 9.8178 | 9.6214 | 10.0141 |
2028-10-11 | 9.8061 | 9.6100 | 10.0023 |
2028-10-12 | 9.8424 | 9.6455 | 10.0392 |
2028-10-13 | 9.8787 | 9.6811 | 10.0763 |
2028-10-14 | 9.8420 | 9.6451 | 10.0388 |
2028-10-15 | 9.8054 | 9.6092 | 10.0015 |
2028-10-16 | 9.7707 | 9.5753 | 9.9661 |
2028-10-17 | 9.7343 | 9.5397 | 9.9290 |
2028-10-18 | 9.7703 | 9.5749 | 9.9657 |
2028-10-19 | 9.7340 | 9.5393 | 9.9286 |
2028-10-20 | 9.7699 | 9.5745 | 9.9653 |
2028-10-21 | 9.7336 | 9.5389 | 9.9282 |
2028-10-22 | 9.7695 | 9.5741 | 9.9649 |
2028-10-23 | 9.7659 | 9.5706 | 9.9612 |
2028-10-24 | 9.7847 | 9.5891 | 9.9804 |
2028-10-25 | 9.7484 | 9.5534 | 9.9433 |
2028-10-26 | 9.7844 | 9.5887 | 9.9800 |
2028-10-27 | 9.7480 | 9.5530 | 9.9429 |
2028-10-28 | 9.7556 | 9.5605 | 9.9507 |
2028-10-29 | 9.7916 | 9.5958 | 9.9875 |
2028-10-30 | 9.7552 | 9.5601 | 9.9503 |
2028-10-31 | 9.7552 | 9.5601 | 9.9503 |
2028 November | |||
2028-11-01 | 9.7463 | 9.5514 | 9.9412 |
2028-11-02 | 9.7101 | 9.5159 | 9.9043 |
2028-11-03 | 9.7459 | 9.5510 | 9.9408 |
2028-11-04 | 9.7775 | 9.5819 | 9.9730 |
2028-11-05 | 9.7522 | 9.5572 | 9.9473 |
2028-11-06 | 9.7882 | 9.5925 | 9.9840 |
2028-11-07 | 9.7882 | 9.5925 | 9.9840 |
2028-11-08 | 9.8244 | 9.6279 | 10.0209 |
2028-11-09 | 9.8067 | 9.6106 | 10.0028 |
2028-11-10 | 9.8260 | 9.6295 | 10.0225 |
2028-11-11 | 9.7894 | 9.5936 | 9.9852 |
2028-11-12 | 9.7530 | 9.5580 | 9.9481 |
2028-11-13 | 9.7326 | 9.5380 | 9.9273 |
2028-11-14 | 9.7326 | 9.5380 | 9.9273 |
2028-11-15 | 9.7634 | 9.5682 | 9.9587 |
2028-11-16 | 9.7551 | 9.5600 | 9.9502 |
2028-11-17 | 9.7911 | 9.5953 | 9.9869 |
2028-11-18 | 9.7547 | 9.5596 | 9.9498 |
2028-11-19 | 9.7276 | 9.5330 | 9.9221 |
2028-11-20 | 9.7375 | 9.5427 | 9.9322 |
2028-11-21 | 9.7375 | 9.5427 | 9.9322 |
2028-11-22 | 9.7117 | 9.5175 | 9.9059 |
2028-11-23 | 9.7476 | 9.5526 | 9.9425 |
2028-11-24 | 9.7113 | 9.5171 | 9.9055 |
2028-11-25 | 9.6850 | 9.4913 | 9.8787 |
2028-11-26 | 9.6866 | 9.4929 | 9.8803 |
2028-11-27 | 9.7224 | 9.5279 | 9.9168 |
2028-11-28 | 9.7221 | 9.5277 | 9.9166 |
2028-11-29 | 9.7501 | 9.5551 | 9.9451 |
2028-11-30 | 9.7138 | 9.5195 | 9.9081 |
2028 December | |||
2028-12-01 | 9.6912 | 9.4973 | 9.8850 |
2028-12-02 | 9.6630 | 9.4697 | 9.8563 |
2028-12-03 | 9.6987 | 9.5047 | 9.8927 |
2028-12-04 | 9.6959 | 9.5019 | 9.8898 |
2028-12-05 | 9.6959 | 9.5019 | 9.8898 |
2028-12-06 | 9.7101 | 9.5159 | 9.9043 |
2028-12-07 | 9.7069 | 9.5128 | 9.9010 |
2028-12-08 | 9.6948 | 9.5009 | 9.8887 |
2028-12-09 | 9.7306 | 9.5360 | 9.9252 |
2028-12-10 | 9.7588 | 9.5636 | 9.9540 |
2028-12-11 | 9.7225 | 9.5280 | 9.9169 |
2028-12-12 | 9.7225 | 9.5280 | 9.9169 |
2028-12-13 | 9.7564 | 9.5612 | 9.9515 |
2028-12-14 | 9.7798 | 9.5842 | 9.9754 |
2028-12-15 | 9.7434 | 9.5485 | 9.9383 |
2028-12-16 | 9.7072 | 9.5130 | 9.9013 |
2028-12-17 | 9.7147 | 9.5204 | 9.9090 |
2028-12-18 | 9.6786 | 9.4850 | 9.8721 |
2028-12-19 | 9.6786 | 9.4850 | 9.8721 |
2028-12-20 | 9.6608 | 9.4676 | 9.8541 |
2028-12-21 | 9.6965 | 9.5026 | 9.8904 |
2028-12-22 | 9.6604 | 9.4672 | 9.8537 |
2028-12-23 | 9.6429 | 9.4501 | 9.8358 |
2028-12-24 | 9.6785 | 9.4850 | 9.8721 |
2028-12-25 | 9.6425 | 9.4497 | 9.8354 |
2028-12-26 | 9.6486 | 9.4556 | 9.8416 |
2028-12-27 | 9.6127 | 9.4205 | 9.8050 |
2028-12-28 | 9.5881 | 9.3963 | 9.7798 |
2028-12-29 | 9.6235 | 9.4310 | 9.8159 |
2028-12-30 | 9.5963 | 9.4044 | 9.7882 |
2028-12-31 | 9.6316 | 9.4390 | 9.8243 |