Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/MDL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.9561 9.7570 10.1552
2028-01-02 9.9928 9.7930 10.1927
2028-01-03 10.0297 9.8291 10.2303
2028-01-04 10.0138 9.8135 10.2141
2028-01-05 10.0473 9.8463 10.2482
2028-01-06 10.0844 9.8827 10.2861
2028-01-07 10.0469 9.8459 10.2478
2028-01-08 10.0585 9.8574 10.2597
2028-01-09 10.0211 9.8207 10.2215
2028-01-10 10.0581 9.8570 10.2593
2028-01-11 10.0953 9.8934 10.2972
2028-01-12 10.0740 9.8725 10.2755
2028-01-13 10.0365 9.8358 10.2373
2028-01-14 10.0215 9.8211 10.2219
2028-01-15 10.0571 9.8560 10.2583
2028-01-16 10.0197 9.8193 10.2201
2028-01-17 10.0567 9.8556 10.2578
2028-01-18 10.0193 9.8189 10.2197
2028-01-19 10.0563 9.8552 10.2574
2028-01-20 10.0546 9.8535 10.2557
2028-01-21 10.0917 9.8899 10.2936
2028-01-22 10.0542 9.8531 10.2553
2028-01-23 10.0913 9.8895 10.2932
2028-01-24 10.0538 9.8527 10.2549
2028-01-25 10.0909 9.8891 10.2927
2028-01-26 10.0716 9.8702 10.2731
2028-01-27 10.0342 9.8335 10.2349
2028-01-28 9.9969 9.7969 10.1968
2028-01-29 9.9597 9.7605 10.1589
2028-01-30 9.9965 9.7965 10.1964
2028-01-31 9.9593 9.7601 10.1585
2028 February
2028-02-01 9.9509 9.7519 10.1499
2028-02-02 9.9788 9.7793 10.1784
2028-02-03 10.0157 9.8154 10.2160
2028-02-04 10.0210 9.8206 10.2215
2028-02-05 9.9989 9.7989 10.1989
2028-02-06 10.0304 9.8297 10.2310
2028-02-07 10.0500 9.8490 10.2510
2028-02-08 10.0470 9.8460 10.2479
2028-02-09 10.0518 9.8508 10.2528
2028-02-10 10.0638 9.8625 10.2651
2028-02-11 10.0264 9.8258 10.2269
2028-02-12 10.0634 9.8621 10.2646
2028-02-13 10.0877 9.8860 10.2895
2028-02-14 10.0980 9.8960 10.3000
2028-02-15 10.1353 9.9326 10.3380
2028-02-16 10.1020 9.9000 10.3041
2028-02-17 10.0645 9.8632 10.2657
2028-02-18 10.0618 9.8606 10.2631
2028-02-19 10.0990 9.8970 10.3010
2028-02-20 10.1363 9.9336 10.3390
2028-02-21 10.1586 9.9554 10.3618
2028-02-22 10.1947 9.9908 10.3986
2028-02-23 10.2192 10.0148 10.4236
2028-02-24 10.2569 10.0518 10.4620
2028-02-25 10.2189 10.0145 10.4233
2028-02-26 10.1809 9.9773 10.3845
2028-02-27 10.1580 9.9549 10.3612
2028-02-28 10.1203 9.9179 10.3227
2028-02-29 10.1068 9.9047 10.3090
2028 March
2028-03-01 10.0976 9.8956 10.2995
2028-03-02 10.0945 9.8926 10.2964
2028-03-03 10.1026 9.9005 10.3046
2028-03-04 10.1204 9.9180 10.3228
2028-03-05 10.1577 9.9546 10.3609
2028-03-06 10.1478 9.9449 10.3508
2028-03-07 10.1774 9.9739 10.3810
2028-03-08 10.1396 9.9368 10.3424
2028-03-09 10.1019 9.8998 10.3039
2028-03-10 10.1392 9.9364 10.3420
2028-03-11 10.1015 9.8994 10.3035
2028-03-12 10.1133 9.9110 10.3156
2028-03-13 10.0757 9.8742 10.2772
2028-03-14 10.0849 9.8832 10.2866
2028-03-15 10.1221 9.9197 10.3245
2028-03-16 10.0845 9.8828 10.2862
2028-03-17 10.0734 9.8719 10.2749
2028-03-18 10.0679 9.8665 10.2693
2028-03-19 10.0688 9.8674 10.2702
2028-03-20 10.0314 9.8307 10.2320
2028-03-21 10.0427 9.8418 10.2436
2028-03-22 10.0463 9.8453 10.2472
2028-03-23 10.0534 9.8523 10.2545
2028-03-24 10.0905 9.8887 10.2923
2028-03-25 10.1278 9.9252 10.3303
2028-03-26 10.0901 9.8883 10.2919
2028-03-27 10.1262 9.9237 10.3287
2028-03-28 10.1636 9.9603 10.3668
2028-03-29 10.1258 9.9233 10.3283
2028-03-30 10.0929 9.8910 10.2947
2028-03-31 10.0553 9.8542 10.2565
2028 April
2028-04-01 10.0180 9.8176 10.2183
2028-04-02 10.0549 9.8538 10.2560
2028-04-03 10.0921 9.8902 10.2939
2028-04-04 10.1293 9.9267 10.3319
2028-04-05 10.0917 9.8898 10.2935
2028-04-06 10.0922 9.8903 10.2940
2028-04-07 10.0640 9.8627 10.2653
2028-04-08 10.0825 9.8809 10.2842
2028-04-09 10.1198 9.9174 10.3221
2028-04-10 10.0978 9.8958 10.2997
2028-04-11 10.0830 9.8813 10.2846
2028-04-12 10.0455 9.8446 10.2464
2028-04-13 10.0224 9.8220 10.2229
2028-04-14 10.0594 9.8582 10.2606
2028-04-15 10.0966 9.8946 10.2985
2028-04-16 10.0829 9.8812 10.2845
2028-04-17 10.1201 9.9177 10.3225
2028-04-18 10.1262 9.9237 10.3287
2028-04-19 10.0975 9.8955 10.2994
2028-04-20 10.1348 9.9321 10.3374
2028-04-21 10.0971 9.8951 10.2990
2028-04-22 10.1343 9.9317 10.3370
2028-04-23 10.1718 9.9683 10.3752
2028-04-24 10.2093 10.0051 10.4135
2028-04-25 10.1714 9.9679 10.3748
2028-04-26 10.1442 9.9414 10.3471
2028-04-27 10.1065 9.9044 10.3086
2028-04-28 10.1427 9.9398 10.3455
2028-04-29 10.1652 9.9619 10.3685
2028-04-30 10.2011 9.9971 10.4051
2028 May
2028-05-01 10.2388 10.0340 10.4435
2028-05-02 10.2414 10.0366 10.4463
2028-05-03 10.2034 9.9993 10.4074
2028-05-04 10.1654 9.9621 10.3687
2028-05-05 10.1765 9.9730 10.3801
2028-05-06 10.2141 10.0098 10.4184
2028-05-07 10.2274 10.0229 10.4320
2028-05-08 10.2610 10.0558 10.4662
2028-05-09 10.2324 10.0277 10.4370
2028-05-10 10.2200 10.0156 10.4244
2028-05-11 10.1820 9.9784 10.3856
2028-05-12 10.2196 10.0152 10.4240
2028-05-13 10.1816 9.9780 10.3852
2028-05-14 10.2192 10.0148 10.4236
2028-05-15 10.1812 9.9776 10.3848
2028-05-16 10.1916 9.9878 10.3954
2028-05-17 10.2058 10.0017 10.4099
2028-05-18 10.2203 10.0159 10.4247
2028-05-19 10.2271 10.0226 10.4317
2028-05-20 10.1891 9.9853 10.3929
2028-05-21 10.2183 10.0140 10.4227
2028-05-22 10.2246 10.0201 10.4291
2028-05-23 10.1866 9.9829 10.3904
2028-05-24 10.2027 9.9987 10.4068
2028-05-25 10.2011 9.9971 10.4052
2028-05-26 10.1767 9.9732 10.3802
2028-05-27 10.1519 9.9488 10.3549
2028-05-28 10.1778 9.9742 10.3813
2028-05-29 10.2154 10.0111 10.4197
2028-05-30 10.1968 9.9929 10.4007
2028-05-31 10.1998 9.9958 10.4038
2028 June
2028-06-01 10.1618 9.9586 10.3651
2028-06-02 10.1909 9.9871 10.3947
2028-06-03 10.1605 9.9573 10.3637
2028-06-04 10.1620 9.9588 10.3653
2028-06-05 10.1395 9.9367 10.3423
2028-06-06 10.1518 9.9488 10.3549
2028-06-07 10.1191 9.9167 10.3214
2028-06-08 10.0814 9.8798 10.2831
2028-06-09 10.0439 9.8431 10.2448
2028-06-10 10.0175 9.8171 10.2178
2028-06-11 9.9897 9.7899 10.1895
2028-06-12 9.9525 9.7535 10.1516
2028-06-13 9.9280 9.7295 10.1266
2028-06-14 9.9219 9.7235 10.1203
2028-06-15 9.9585 9.7594 10.1577
2028-06-16 9.9881 9.7883 10.1878
2028-06-17 9.9650 9.7657 10.1643
2028-06-18 9.9642 9.7649 10.1634
2028-06-19 10.0010 9.8009 10.2010
2028-06-20 9.9638 9.7645 10.1630
2028-06-21 9.9884 9.7886 10.1882
2028-06-22 10.0253 9.8248 10.2258
2028-06-23 9.9880 9.7882 10.1878
2028-06-24 10.0249 9.8244 10.2254
2028-06-25 10.0406 9.8398 10.2414
2028-06-26 10.0033 9.8032 10.2033
2028-06-27 9.9839 9.7842 10.1836
2028-06-28 10.0208 9.8204 10.2212
2028-06-29 10.0578 9.8566 10.2589
2028-06-30 10.0949 9.8930 10.2968
2028 July
2028-07-01 10.0668 9.8654 10.2681
2028-07-02 10.0594 9.8582 10.2606
2028-07-03 10.0965 9.8946 10.2985
2028-07-04 10.1338 9.9311 10.3365
2028-07-05 10.1537 9.9506 10.3568
2028-07-06 10.1912 9.9874 10.3950
2028-07-07 10.1533 9.9502 10.3564
2028-07-08 10.1574 9.9543 10.3605
2028-07-09 10.1486 9.9457 10.3516
2028-07-10 10.1109 9.9087 10.3131
2028-07-11 10.1117 9.9094 10.3139
2028-07-12 10.1490 9.9460 10.3520
2028-07-13 10.1113 9.9090 10.3135
2028-07-14 10.0737 9.8722 10.2751
2028-07-15 10.1021 9.9000 10.3041
2028-07-16 10.1098 9.9076 10.3120
2028-07-17 10.1471 9.9442 10.3501
2028-07-18 10.1846 9.9809 10.3883
2028-07-19 10.1853 9.9816 10.3890
2028-07-20 10.2144 10.0101 10.4187
2028-07-21 10.1764 9.9729 10.3799
2028-07-22 10.1386 9.9358 10.3413
2028-07-23 10.1009 9.8988 10.3029
2028-07-24 10.0774 9.8759 10.2790
2028-07-25 10.0689 9.8675 10.2703
2028-07-26 10.0314 9.8308 10.2321
2028-07-27 10.0685 9.8671 10.2699
2028-07-28 10.0859 9.8842 10.2876
2028-07-29 10.1056 9.9035 10.3077
2028-07-30 10.0869 9.8851 10.2886
2028-07-31 10.0849 9.8832 10.2866
2028 August
2028-08-01 10.1151 9.9128 10.3174
2028-08-02 10.1022 9.9001 10.3042
2028-08-03 10.1022 9.9001 10.3042
2028-08-04 10.0961 9.8942 10.2981
2028-08-05 10.1043 9.9022 10.3064
2028-08-06 10.0667 9.8654 10.2680
2028-08-07 10.0293 9.8287 10.2299
2028-08-08 10.0663 9.8650 10.2676
2028-08-09 10.1035 9.9014 10.3055
2028-08-10 10.0659 9.8646 10.2672
2028-08-11 10.1031 9.9010 10.3051
2028-08-12 10.1404 9.9376 10.3432
2028-08-13 10.1027 9.9006 10.3047
2028-08-14 10.0920 9.8901 10.2938
2028-08-15 10.0934 9.8915 10.2952
2028-08-16 10.1306 9.9280 10.3332
2028-08-17 10.0929 9.8911 10.2948
2028-08-18 10.1302 9.9276 10.3328
2028-08-19 10.1283 9.9258 10.3309
2028-08-20 10.0907 9.8888 10.2925
2028-08-21 10.0617 9.8605 10.2629
2028-08-22 10.0491 9.8482 10.2501
2028-08-23 10.0862 9.8845 10.2880
2028-08-24 10.1204 9.9180 10.3228
2028-08-25 10.1468 9.9439 10.3498
2028-08-26 10.1091 9.9069 10.3113
2028-08-27 10.0778 9.8763 10.2794
2028-08-28 10.1046 9.9025 10.3067
2028-08-29 10.0758 9.8743 10.2773
2028-08-30 10.1130 9.9108 10.3153
2028-08-31 10.0754 9.8739 10.2769
2028 September
2028-09-01 10.1049 9.9028 10.3070
2028-09-02 10.1422 9.9394 10.3451
2028-09-03 10.1060 9.9039 10.3082
2028-09-04 10.1150 9.9127 10.3173
2028-09-05 10.0774 9.8759 10.2790
2028-09-06 10.1075 9.9054 10.3097
2028-09-07 10.0699 9.8685 10.2713
2028-09-08 10.0425 9.8417 10.2434
2028-09-09 10.0052 9.8051 10.2053
2028-09-10 10.0309 9.8303 10.2315
2028-09-11 10.0030 9.8030 10.2031
2028-09-12 9.9905 9.7907 10.1903
2028-09-13 10.0246 9.8241 10.2251
2028-09-14 9.9874 9.7876 10.1871
2028-09-15 10.0242 9.8237 10.2247
2028-09-16 10.0612 9.8600 10.2625
2028-09-17 10.0238 9.8234 10.2243
2028-09-18 10.0238 9.8234 10.2243
2028-09-19 9.9866 9.7868 10.1863
2028-09-20 9.9494 9.7504 10.1484
2028-09-21 9.9862 9.7864 10.1859
2028-09-22 9.9490 9.7500 10.1480
2028-09-23 9.9546 9.7555 10.1537
2028-09-24 9.9176 9.7192 10.1159
2028-09-25 9.9542 9.7551 10.1533
2028-09-26 9.9172 9.7188 10.1155
2028-09-27 9.9538 9.7547 10.1529
2028-09-28 9.9297 9.7311 10.1283
2028-09-29 9.9167 9.7184 10.1151
2028-09-30 9.8798 9.6822 10.0774
2028 October
2028-10-01 9.8678 9.6705 10.0652
2028-10-02 9.8311 9.6345 10.0278
2028-10-03 9.8154 9.6191 10.0117
2028-10-04 9.8516 9.6546 10.0487
2028-10-05 9.8880 9.6902 10.0858
2028-10-06 9.8668 9.6695 10.0641
2028-10-07 9.8301 9.6335 10.0267
2028-10-08 9.8508 9.6538 10.0479
2028-10-09 9.8544 9.6573 10.0515
2028-10-10 9.8178 9.6214 10.0141
2028-10-11 9.8061 9.6100 10.0023
2028-10-12 9.8424 9.6455 10.0392
2028-10-13 9.8787 9.6811 10.0763
2028-10-14 9.8420 9.6451 10.0388
2028-10-15 9.8054 9.6092 10.0015
2028-10-16 9.7707 9.5753 9.9661
2028-10-17 9.7343 9.5397 9.9290
2028-10-18 9.7703 9.5749 9.9657
2028-10-19 9.7340 9.5393 9.9286
2028-10-20 9.7699 9.5745 9.9653
2028-10-21 9.7336 9.5389 9.9282
2028-10-22 9.7695 9.5741 9.9649
2028-10-23 9.7659 9.5706 9.9612
2028-10-24 9.7847 9.5891 9.9804
2028-10-25 9.7484 9.5534 9.9433
2028-10-26 9.7844 9.5887 9.9800
2028-10-27 9.7480 9.5530 9.9429
2028-10-28 9.7556 9.5605 9.9507
2028-10-29 9.7916 9.5958 9.9875
2028-10-30 9.7552 9.5601 9.9503
2028-10-31 9.7552 9.5601 9.9503
2028 November
2028-11-01 9.7463 9.5514 9.9412
2028-11-02 9.7101 9.5159 9.9043
2028-11-03 9.7459 9.5510 9.9408
2028-11-04 9.7775 9.5819 9.9730
2028-11-05 9.7522 9.5572 9.9473
2028-11-06 9.7882 9.5925 9.9840
2028-11-07 9.7882 9.5925 9.9840
2028-11-08 9.8244 9.6279 10.0209
2028-11-09 9.8067 9.6106 10.0028
2028-11-10 9.8260 9.6295 10.0225
2028-11-11 9.7894 9.5936 9.9852
2028-11-12 9.7530 9.5580 9.9481
2028-11-13 9.7326 9.5380 9.9273
2028-11-14 9.7326 9.5380 9.9273
2028-11-15 9.7634 9.5682 9.9587
2028-11-16 9.7551 9.5600 9.9502
2028-11-17 9.7911 9.5953 9.9869
2028-11-18 9.7547 9.5596 9.9498
2028-11-19 9.7276 9.5330 9.9221
2028-11-20 9.7375 9.5427 9.9322
2028-11-21 9.7375 9.5427 9.9322
2028-11-22 9.7117 9.5175 9.9059
2028-11-23 9.7476 9.5526 9.9425
2028-11-24 9.7113 9.5171 9.9055
2028-11-25 9.6850 9.4913 9.8787
2028-11-26 9.6866 9.4929 9.8803
2028-11-27 9.7224 9.5279 9.9168
2028-11-28 9.7221 9.5277 9.9166
2028-11-29 9.7501 9.5551 9.9451
2028-11-30 9.7138 9.5195 9.9081
2028 December
2028-12-01 9.6912 9.4973 9.8850
2028-12-02 9.6630 9.4697 9.8563
2028-12-03 9.6987 9.5047 9.8927
2028-12-04 9.6959 9.5019 9.8898
2028-12-05 9.6959 9.5019 9.8898
2028-12-06 9.7101 9.5159 9.9043
2028-12-07 9.7069 9.5128 9.9010
2028-12-08 9.6948 9.5009 9.8887
2028-12-09 9.7306 9.5360 9.9252
2028-12-10 9.7588 9.5636 9.9540
2028-12-11 9.7225 9.5280 9.9169
2028-12-12 9.7225 9.5280 9.9169
2028-12-13 9.7564 9.5612 9.9515
2028-12-14 9.7798 9.5842 9.9754
2028-12-15 9.7434 9.5485 9.9383
2028-12-16 9.7072 9.5130 9.9013
2028-12-17 9.7147 9.5204 9.9090
2028-12-18 9.6786 9.4850 9.8721
2028-12-19 9.6786 9.4850 9.8721
2028-12-20 9.6608 9.4676 9.8541
2028-12-21 9.6965 9.5026 9.8904
2028-12-22 9.6604 9.4672 9.8537
2028-12-23 9.6429 9.4501 9.8358
2028-12-24 9.6785 9.4850 9.8721
2028-12-25 9.6425 9.4497 9.8354
2028-12-26 9.6486 9.4556 9.8416
2028-12-27 9.6127 9.4205 9.8050
2028-12-28 9.5881 9.3963 9.7798
2028-12-29 9.6235 9.4310 9.8159
2028-12-30 9.5963 9.4044 9.7882
2028-12-31 9.6316 9.4390 9.8243