> Page 3: NZD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 45.2100 44.3058 46.1142
2028-01-02 45.1288 44.2262 46.0314
2028-01-03 45.5958 44.6839 46.5077
2028-01-04 45.1253 44.2228 46.0279
2028-01-05 45.4357 44.5270 46.3444
2028-01-06 45.3172 44.4108 46.2235
2028-01-07 45.6493 44.7363 46.5623
2028-01-08 45.1783 44.2748 46.0819
2028-01-09 45.0858 44.1841 45.9875
2028-01-10 45.2426 44.3377 46.1474
2028-01-11 45.6531 44.7401 46.5662
2028-01-12 45.5193 44.6089 46.4297
2028-01-13 45.5563 44.6452 46.4674
2028-01-14 45.5570 44.6458 46.4681
2028-01-15 45.9243 45.0058 46.8428
2028-01-16 45.9395 45.0207 46.8583
2028-01-17 46.0332 45.1126 46.9539
2028-01-18 45.5583 44.6471 46.4695
2028-01-19 45.4668 44.5575 46.3761
2028-01-20 45.5137 44.6034 46.4239
2028-01-21 45.9846 45.0650 46.9043
2028-01-22 46.1688 45.2454 47.0921
2028-01-23 46.3994 45.4714 47.3274
2028-01-24 45.9207 45.0023 46.8391
2028-01-25 46.2342 45.3095 47.1588
2028-01-26 46.6900 45.7562 47.6238
2028-01-27 46.9401 46.0013 47.8789
2028-01-28 46.7085 45.7743 47.6427
2028-01-29 46.3691 45.4417 47.2965
2028-01-30 46.5856 45.6539 47.5173
2028-01-31 46.7345 45.7998 47.6692
2028 February
2028-02-01 46.2523 45.3273 47.1774
2028-02-02 46.4394 45.5106 47.3682
2028-02-03 46.7711 45.8357 47.7066
2028-02-04 46.9491 46.0101 47.8881
2028-02-05 46.4647 45.5354 47.3940
2028-02-06 46.3976 45.4696 47.3255
2028-02-07 46.7435 45.8086 47.6784
2028-02-08 46.2612 45.3360 47.1865
2028-02-09 45.7840 44.8683 46.6996
2028-02-10 46.2577 45.3326 47.1829
2028-02-11 46.1532 45.2302 47.0763
2028-02-12 46.5714 45.6400 47.5029
2028-02-13 46.2971 45.3712 47.2231
2028-02-14 46.3983 45.4703 47.3263
2028-02-15 45.9196 45.0012 46.8380
2028-02-16 46.3174 45.3910 47.2437
2028-02-17 46.7112 45.7769 47.6454
2028-02-18 47.1945 46.2506 48.1384
2028-02-19 47.6829 46.7292 48.6366
2028-02-20 47.2505 46.3055 48.1955
2028-02-21 46.8587 45.9215 47.7958
2028-02-22 46.7542 45.8191 47.6892
2028-02-23 47.2380 46.2932 48.1827
2028-02-24 46.7506 45.8156 47.6856
2028-02-25 46.6327 45.7000 47.5653
2028-02-26 47.1152 46.1729 48.0575
2028-02-27 47.3221 46.3757 48.2686
2028-02-28 47.4119 46.4637 48.3602
2028-02-29 47.0675 46.1261 48.0088
2028 March
2028-03-01 46.5818 45.6502 47.5135
2028-03-02 46.7375 45.8027 47.6722
2028-03-03 46.5357 45.6050 47.4664
2028-03-04 46.0556 45.1345 46.9767
2028-03-05 45.5804 44.6688 46.4920
2028-03-06 45.5793 44.6677 46.4909
2028-03-07 46.0510 45.1300 46.9720
2028-03-08 45.8985 44.9805 46.8165
2028-03-09 46.3735 45.4460 47.3009
2028-03-10 45.9946 45.0747 46.9145
2028-03-11 45.5201 44.6096 46.4305
2028-03-12 45.9911 45.0713 46.9109
2028-03-13 46.4670 45.5377 47.3963
2028-03-14 46.5956 45.6637 47.5275
2028-03-15 47.0778 46.1362 48.0193
2028-03-16 47.0749 46.1334 48.0164
2028-03-17 47.5620 46.6108 48.5132
2028-03-18 47.7363 46.7815 48.6910
2028-03-19 47.2437 46.2989 48.1886
2028-03-20 46.7563 45.8212 47.6914
2028-03-21 47.2401 46.2953 48.1850
2028-03-22 47.7290 46.7744 48.6836
2028-03-23 48.2229 47.2584 49.1873
2028-03-24 48.4539 47.4848 49.4230
2028-03-25 48.3030 47.3369 49.2690
2028-03-26 48.2691 47.3037 49.2345
2028-03-27 48.7686 47.7932 49.7439
2028-03-28 48.8052 47.8291 49.7813
2028-03-29 48.8311 47.8544 49.8077
2028-03-30 48.9561 47.9770 49.9353
2028-03-31 48.4510 47.4820 49.4201
2028 April
2028-04-01 47.9512 46.9921 48.9102
2028-04-02 47.4564 46.5073 48.4056
2028-04-03 47.2521 46.3070 48.1971
2028-04-04 47.7411 46.7862 48.6959
2028-04-05 47.8244 46.8679 48.7809
2028-04-06 48.3193 47.3529 49.2857
2028-04-07 48.6205 47.6481 49.5929
2028-04-08 48.7856 47.8099 49.7613
2028-04-09 49.0544 48.0733 50.0355
2028-04-10 49.5620 48.5708 50.5532
2028-04-11 49.5651 48.5738 50.5564
2028-04-12 49.0537 48.0727 50.0348
2028-04-13 49.5613 48.5701 50.5526
2028-04-14 49.1466 48.1636 50.1295
2028-04-15 48.6763 47.7028 49.6498
2028-04-16 48.2246 47.2602 49.1891
2028-04-17 48.6695 47.6961 49.6429
2028-04-18 48.7050 47.7309 49.6791
2028-04-19 48.6689 47.6955 49.6422
2028-04-20 48.6857 47.7120 49.6594
2028-04-21 48.1957 47.2318 49.1596
2028-04-22 48.1957 47.2318 49.1596
2028-04-23 48.3806 47.4130 49.3482
2028-04-24 48.7164 47.7421 49.6907
2028-04-25 48.2138 47.2495 49.1780
2028-04-26 48.2138 47.2495 49.1780
2028-04-27 48.3246 47.3581 49.2911
2028-04-28 47.9140 46.9557 48.8723
2028-04-29 48.1884 47.2247 49.1522
2028-04-30 47.9530 46.9940 48.9121
2028 May
2028-05-01 48.4493 47.4803 49.4183
2028-05-02 48.5302 47.5596 49.5008
2028-05-03 48.0295 47.0689 48.9901
2028-05-04 48.3562 47.3891 49.3234
2028-05-05 48.8566 47.8795 49.8338
2028-05-06 48.3526 47.3855 49.3196
2028-05-07 47.8537 46.8966 48.8108
2028-05-08 48.0281 47.0676 48.9887
2028-05-09 48.2276 47.2630 49.1921
2028-05-10 47.8218 46.8653 48.7782
2028-05-11 47.3284 46.3818 48.2749
2028-05-12 47.0190 46.0786 47.9594
2028-05-13 46.7444 45.8095 47.6793
2028-05-14 47.1627 46.2194 48.1060
2028-05-15 46.6761 45.7426 47.6096
2028-05-16 46.8746 45.9371 47.8121
2028-05-17 46.5517 45.6206 47.4827
2028-05-18 46.6582 45.7250 47.5913
2028-05-19 46.1768 45.2533 47.1003
2028-05-20 46.2074 45.2832 47.1315
2028-05-21 45.7307 44.8160 46.6453
2028-05-22 45.2588 44.3537 46.1640
2028-05-23 45.7272 44.8126 46.6417
2028-05-24 45.6252 44.7127 46.5377
2028-05-25 45.1545 44.2514 46.0576
2028-05-26 44.9786 44.0790 45.8781
2028-05-27 44.9161 44.0178 45.8144
2028-05-28 44.9915 44.0917 45.8913
2028-05-29 44.8651 43.9678 45.7624
2028-05-30 44.4817 43.5921 45.3714
2028-05-31 44.0228 43.1424 44.9033
2028 June
2028-06-01 43.9086 43.0304 44.7868
2028-06-02 43.7134 42.8392 44.5877
2028-06-03 44.1658 43.2825 45.0491
2028-06-04 44.1840 43.3003 45.0677
2028-06-05 44.2594 43.3742 45.1446
2028-06-06 44.4201 43.5316 45.3085
2028-06-07 44.7796 43.8840 45.6752
2028-06-08 45.2430 44.3381 46.1478
2028-06-09 44.7762 43.8807 45.6717
2028-06-10 44.6585 43.7653 45.5516
2028-06-11 44.6585 43.7653 45.5516
2028-06-12 45.1206 44.2182 46.0230
2028-06-13 44.6551 43.7620 45.5482
2028-06-14 44.7861 43.8904 45.6818
2028-06-15 44.3240 43.4375 45.2105
2028-06-16 44.7827 43.8870 45.6783
2028-06-17 44.3206 43.4342 45.2071
2028-06-18 44.4526 43.5635 45.3416
2028-06-19 44.6325 43.7398 45.5251
2028-06-20 44.1720 43.2886 45.0554
2028-06-21 43.7163 42.8419 44.5906
2028-06-22 44.1686 43.2853 45.0520
2028-06-23 44.3222 43.4357 45.2086
2028-06-24 43.8649 42.9876 44.7422
2028-06-25 44.1432 43.2604 45.0261
2028-06-26 44.0418 43.1610 44.9227
2028-06-27 43.7380 42.8632 44.6127
2028-06-28 44.1906 43.3068 45.0744
2028-06-29 43.8213 42.9449 44.6978
2028-06-30 43.6939 42.8200 44.5678
2028 July
2028-07-01 43.7768 42.9013 44.6524
2028-07-02 44.2298 43.3452 45.1144
2028-07-03 43.7735 42.8980 44.6490
2028-07-04 43.3219 42.4554 44.1883
2028-07-05 43.7702 42.8948 44.6456
2028-07-06 43.8869 43.0092 44.7647
2028-07-07 43.5008 42.6308 44.3708
2028-07-08 43.0520 42.1910 43.9130
2028-07-09 43.4975 42.6276 44.3675
2028-07-10 43.0487 42.1878 43.9097
2028-07-11 43.4942 42.6243 44.3641
2028-07-12 43.0455 42.1845 43.9064
2028-07-13 43.4909 42.6211 44.3607
2028-07-14 43.0422 42.1813 43.9030
2028-07-15 43.2417 42.3768 44.1065
2028-07-16 43.4374 42.5686 44.3061
2028-07-17 43.8869 43.0091 44.7646
2028-07-18 43.8473 42.9703 44.7242
2028-07-19 43.3949 42.5270 44.2628
2028-07-20 43.2871 42.4214 44.1529
2028-07-21 43.7351 42.8604 44.6098
2028-07-22 44.0486 43.1676 44.9295
2028-07-23 43.5941 42.7222 44.4660
2028-07-24 43.5941 42.7222 44.4660
2028-07-25 43.7921 42.9163 44.6680
2028-07-26 43.7286 42.8541 44.6032
2028-07-27 43.2775 42.4119 44.1430
2028-07-28 43.4333 42.5646 44.3019
2028-07-29 43.3455 42.4786 44.2124
2028-07-30 43.7940 42.9181 44.6699
2028-07-31 43.7940 42.9181 44.6699
2028 August
2028-08-01 43.8563 42.9792 44.7334
2028-08-02 43.4038 42.5357 44.2719
2028-08-03 43.8530 42.9759 44.7300
2028-08-04 43.4005 42.5325 44.2685
2028-08-05 43.8496 42.9726 44.7266
2028-08-06 43.9249 43.0464 44.8034
2028-08-07 43.9249 43.0464 44.8034
2028-08-08 44.3794 43.4918 45.2670
2028-08-09 43.9215 43.0431 44.8000
2028-08-10 43.7815 42.9059 44.6572
2028-08-11 43.7753 42.8998 44.6508
2028-08-12 43.5269 42.6564 44.3975
2028-08-13 43.9774 43.0978 44.8569
2028-08-14 43.9774 43.0978 44.8569
2028-08-15 43.8870 43.0093 44.7648
2028-08-16 44.0083 43.1281 44.8884
2028-08-17 44.1355 43.2528 45.0182
2028-08-18 43.6802 42.8066 44.5538
2028-08-19 43.4989 42.6290 44.3689
2028-08-20 43.7983 42.9223 44.6743
2028-08-21 43.7972 42.9213 44.6731
2028-08-22 43.8917 43.0139 44.7696
2028-08-23 44.0876 43.2058 44.9693
2028-08-24 44.2075 43.3233 45.0916
2028-08-25 43.7514 42.8764 44.6264
2028-08-26 43.3000 42.4340 44.1660
2028-08-27 43.4520 42.5830 44.3211
2028-08-28 43.4520 42.5830 44.3211
2028-08-29 43.9017 43.0236 44.7797
2028-08-30 44.3325 43.4458 45.2191
2028-08-31 44.2772 43.3917 45.1627
2028 September
2028-09-01 44.6543 43.7612 45.5474
2028-09-02 44.2259 43.3414 45.1104
2028-09-03 44.1242 43.2417 45.0067
2028-09-04 44.1242 43.2417 45.0067
2028-09-05 44.2390 43.3542 45.1238
2028-09-06 44.6441 43.7512 45.5370
2028-09-07 44.2176 43.3333 45.1020
2028-09-08 44.6752 43.7817 45.5687
2028-09-09 44.8438 43.9469 45.7407
2028-09-10 44.8368 43.9400 45.7335
2028-09-11 44.8368 43.9400 45.7335
2028-09-12 44.6021 43.7101 45.4942
2028-09-13 44.3484 43.4614 45.2353
2028-09-14 44.0456 43.1647 44.9265
2028-09-15 43.8502 42.9732 44.7272
2028-09-16 43.6132 42.7410 44.4855
2028-09-17 43.5052 42.6351 44.3753
2028-09-18 43.5762 42.7047 44.4477
2028-09-19 43.3382 42.4715 44.2050
2028-09-20 43.7867 42.9110 44.6624
2028-09-21 43.8013 42.9253 44.6773
2028-09-22 44.0224 43.1419 44.9028
2028-09-23 44.3843 43.4966 45.2720
2028-09-24 44.0212 43.1408 44.9016
2028-09-25 44.2403 43.3555 45.1251
2028-09-26 44.3459 43.4590 45.2328
2028-09-27 44.2477 43.3627 45.1326
2028-09-28 44.5276 43.6371 45.4182
2028-09-29 44.5177 43.6273 45.4080
2028-09-30 44.7390 43.8443 45.6338
2028 October
2028-10-01 44.4721 43.5827 45.3616
2028-10-02 44.2689 43.3835 45.1543
2028-10-03 44.1342 43.2515 45.0168
2028-10-04 43.9750 43.0955 44.8545
2028-10-05 43.6920 42.8182 44.5659
2028-10-06 43.4089 42.5407 44.2770
2028-10-07 43.5530 42.6819 44.4240
2028-10-08 43.5716 42.7001 44.4430
2028-10-09 43.4287 42.5601 44.2972
2028-10-10 43.3287 42.4622 44.1953
2028-10-11 43.1037 42.2416 43.9658
2028-10-12 42.9243 42.0658 43.7828
2028-10-13 43.1200 42.2576 43.9824
2028-10-14 43.5462 42.6753 44.4171
2028-10-15 43.5462 42.6753 44.4171
2028-10-16 43.4840 42.6143 44.3537
2028-10-17 43.2998 42.4338 44.1658
2028-10-18 43.7479 42.8729 44.6228
2028-10-19 44.0038 43.1237 44.8839
2028-10-20 44.4572 43.5681 45.3464
2028-10-21 44.2759 43.3904 45.1614
2028-10-22 44.2759 43.3904 45.1614
2028-10-23 44.1392 43.2565 45.0220
2028-10-24 44.5960 43.7041 45.4879
2028-10-25 44.2294 43.3448 45.1140
2028-10-26 44.0746 43.1931 44.9561
2028-10-27 43.8186 42.9422 44.6949
2028-10-28 43.3665 42.4991 44.2338
2028-10-29 43.7891 42.9133 44.6649
2028-10-30 43.6355 42.7628 44.5082
2028-10-31 43.5408 42.6700 44.4116
2028 November
2028-11-01 43.8954 43.0175 44.7733
2028-11-02 44.1055 43.2234 44.9877