Current NZD/SVC rate: ▲ 5.1612 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.2427 | 5.1379 | 5.3476 |
2030-01-02 | 5.2243 | 5.1198 | 5.3288 |
2030-01-03 | 5.2427 | 5.1378 | 5.3475 |
2030-01-04 | 5.2241 | 5.1196 | 5.3286 |
2030-01-05 | 5.2118 | 5.1076 | 5.3161 |
2030-01-06 | 5.2301 | 5.1255 | 5.3347 |
2030-01-07 | 5.2116 | 5.1074 | 5.3158 |
2030-01-08 | 5.2042 | 5.1001 | 5.3083 |
2030-01-09 | 5.1858 | 5.0821 | 5.2895 |
2030-01-10 | 5.1828 | 5.0791 | 5.2864 |
2030-01-11 | 5.1879 | 5.0842 | 5.2917 |
2030-01-12 | 5.1696 | 5.0662 | 5.2730 |
2030-01-13 | 5.1809 | 5.0773 | 5.2845 |
2030-01-14 | 5.1991 | 5.0951 | 5.3031 |
2030-01-15 | 5.1807 | 5.0771 | 5.2843 |
2030-01-16 | 5.1624 | 5.0592 | 5.2657 |
2030-01-17 | 5.1488 | 5.0458 | 5.2518 |
2030-01-18 | 5.1306 | 5.0280 | 5.2332 |
2030-01-19 | 5.1125 | 5.0102 | 5.2147 |
2030-01-20 | 5.0968 | 4.9949 | 5.1987 |
2030-01-21 | 5.0991 | 4.9971 | 5.2011 |
2030-01-22 | 5.1111 | 5.0089 | 5.2133 |
2030-01-23 | 5.0930 | 4.9911 | 5.1949 |
2030-01-24 | 5.1109 | 5.0087 | 5.2131 |
2030-01-25 | 5.0928 | 4.9910 | 5.1947 |
2030-01-26 | 5.0854 | 4.9837 | 5.1871 |
2030-01-27 | 5.0984 | 4.9965 | 5.2004 |
2030-01-28 | 5.0987 | 4.9967 | 5.2006 |
2030-01-29 | 5.1136 | 5.0113 | 5.2159 |
2030-01-30 | 5.0992 | 4.9972 | 5.2012 |
2030-01-31 | 5.0814 | 4.9798 | 5.1831 |
2030 February | |||
2030-02-01 | 5.0946 | 4.9927 | 5.1965 |
2030-02-02 | 5.0944 | 4.9925 | 5.1963 |
2030-02-03 | 5.1063 | 5.0041 | 5.2084 |
2030-02-04 | 5.1047 | 5.0026 | 5.2068 |
2030-02-05 | 5.0866 | 4.9849 | 5.1884 |
2030-02-06 | 5.1045 | 5.0024 | 5.2066 |
2030-02-07 | 5.1163 | 5.0140 | 5.2186 |
2030-02-08 | 5.1342 | 5.0316 | 5.2369 |
2030-02-09 | 5.1378 | 5.0350 | 5.2406 |
2030-02-10 | 5.1319 | 5.0293 | 5.2346 |
2030-02-11 | 5.1413 | 5.0385 | 5.2442 |
2030-02-12 | 5.1319 | 5.0293 | 5.2346 |
2030-02-13 | 5.1479 | 5.0449 | 5.2509 |
2030-02-14 | 5.1350 | 5.0323 | 5.2377 |
2030-02-15 | 5.1380 | 5.0352 | 5.2407 |
2030-02-16 | 5.1286 | 5.0261 | 5.2312 |
2030-02-17 | 5.1190 | 5.0166 | 5.2214 |
2030-02-18 | 5.1009 | 4.9989 | 5.2029 |
2030-02-19 | 5.0999 | 4.9979 | 5.2019 |
2030-02-20 | 5.1121 | 5.0098 | 5.2143 |
2030-02-21 | 5.1142 | 5.0119 | 5.2165 |
2030-02-22 | 5.1321 | 5.0295 | 5.2348 |
2030-02-23 | 5.1502 | 5.0471 | 5.2532 |
2030-02-24 | 5.1320 | 5.0293 | 5.2346 |
2030-02-25 | 5.1138 | 5.0115 | 5.2161 |
2030-02-26 | 5.1275 | 5.0250 | 5.2301 |
2030-02-27 | 5.1094 | 5.0072 | 5.2116 |
2030-02-28 | 5.1090 | 5.0068 | 5.2111 |
2030 March | |||
2030-03-01 | 5.0909 | 4.9891 | 5.1927 |
2030-03-02 | 5.0755 | 4.9740 | 5.1770 |
2030-03-03 | 5.0576 | 4.9564 | 5.1587 |
2030-03-04 | 5.0698 | 4.9684 | 5.1711 |
2030-03-05 | 5.0518 | 4.9508 | 5.1529 |
2030-03-06 | 5.0340 | 4.9333 | 5.1347 |
2030-03-07 | 5.0354 | 4.9347 | 5.1361 |
2030-03-08 | 5.0530 | 4.9520 | 5.1541 |
2030-03-09 | 5.0444 | 4.9435 | 5.1453 |
2030-03-10 | 5.0266 | 4.9261 | 5.1271 |
2030-03-11 | 5.0442 | 4.9434 | 5.1451 |
2030-03-12 | 5.0458 | 4.9449 | 5.1467 |
2030-03-13 | 5.0515 | 4.9505 | 5.1525 |
2030-03-14 | 5.0692 | 4.9678 | 5.1706 |
2030-03-15 | 5.0659 | 4.9645 | 5.1672 |
2030-03-16 | 5.0572 | 4.9561 | 5.1583 |
2030-03-17 | 5.0393 | 4.9385 | 5.1401 |
2030-03-18 | 5.0540 | 4.9529 | 5.1551 |
2030-03-19 | 5.0717 | 4.9703 | 5.1732 |
2030-03-20 | 5.0763 | 4.9748 | 5.1778 |
2030-03-21 | 5.0816 | 4.9799 | 5.1832 |
2030-03-22 | 5.0994 | 4.9974 | 5.2014 |
2030-03-23 | 5.1173 | 5.0149 | 5.2196 |
2030-03-24 | 5.1352 | 5.0325 | 5.2379 |
2030-03-25 | 5.1171 | 5.0147 | 5.2194 |
2030-03-26 | 5.1350 | 5.0323 | 5.2377 |
2030-03-27 | 5.1530 | 5.0500 | 5.2561 |
2030-03-28 | 5.1527 | 5.0496 | 5.2557 |
2030-03-29 | 5.1619 | 5.0587 | 5.2652 |
2030-03-30 | 5.1800 | 5.0764 | 5.2836 |
2030-03-31 | 5.1982 | 5.0942 | 5.3022 |
2030 April | |||
2030-04-01 | 5.1798 | 5.0762 | 5.2834 |
2030-04-02 | 5.1615 | 5.0583 | 5.2648 |
2030-04-03 | 5.1615 | 5.0583 | 5.2648 |
2030-04-04 | 5.1796 | 5.0761 | 5.2832 |
2030-04-05 | 5.1613 | 5.0581 | 5.2646 |
2030-04-06 | 5.1431 | 5.0402 | 5.2460 |
2030-04-07 | 5.1611 | 5.0579 | 5.2644 |
2030-04-08 | 5.1792 | 5.0757 | 5.2828 |
2030-04-09 | 5.1974 | 5.0935 | 5.3014 |
2030-04-10 | 5.2094 | 5.1052 | 5.3136 |
2030-04-11 | 5.2197 | 5.1153 | 5.3241 |
2030-04-12 | 5.2380 | 5.1332 | 5.3428 |
2030-04-13 | 5.2457 | 5.1408 | 5.3506 |
2030-04-14 | 5.2531 | 5.1481 | 5.3582 |
2030-04-15 | 5.2420 | 5.1372 | 5.3469 |
2030-04-16 | 5.2235 | 5.1190 | 5.3280 |
2030-04-17 | 5.2192 | 5.1148 | 5.3236 |
2030-04-18 | 5.2375 | 5.1328 | 5.3423 |
2030-04-19 | 5.2422 | 5.1374 | 5.3471 |
2030-04-20 | 5.2237 | 5.1192 | 5.3282 |
2030-04-21 | 5.2420 | 5.1372 | 5.3469 |
2030-04-22 | 5.2604 | 5.1552 | 5.3656 |
2030-04-23 | 5.2418 | 5.1370 | 5.3467 |
2030-04-24 | 5.2371 | 5.1324 | 5.3418 |
2030-04-25 | 5.2186 | 5.1142 | 5.3230 |
2030-04-26 | 5.2280 | 5.1235 | 5.3326 |
2030-04-27 | 5.2464 | 5.1414 | 5.3513 |
2030-04-28 | 5.2278 | 5.1233 | 5.3324 |
2030-04-29 | 5.2462 | 5.1412 | 5.3511 |
2030-04-30 | 5.2351 | 5.1304 | 5.3398 |
2030 May | |||
2030-05-01 | 5.2273 | 5.1228 | 5.3319 |
2030-05-02 | 5.2088 | 5.1047 | 5.3130 |
2030-05-03 | 5.2271 | 5.1226 | 5.3316 |
2030-05-04 | 5.2086 | 5.1045 | 5.3128 |
2030-05-05 | 5.1902 | 5.0864 | 5.2940 |
2030-05-06 | 5.1754 | 5.0719 | 5.2789 |
2030-05-07 | 5.1676 | 5.0642 | 5.2709 |
2030-05-08 | 5.1513 | 5.0482 | 5.2543 |
2030-05-09 | 5.1330 | 5.0304 | 5.2357 |
2030-05-10 | 5.1298 | 5.0272 | 5.2324 |
2030-05-11 | 5.1116 | 5.0094 | 5.2139 |
2030-05-12 | 5.0951 | 4.9932 | 5.1970 |
2030-05-13 | 5.1129 | 5.0107 | 5.2152 |
2030-05-14 | 5.0949 | 4.9930 | 5.1968 |
2030-05-15 | 5.0769 | 4.9753 | 5.1784 |
2030-05-16 | 5.0589 | 4.9577 | 5.1601 |
2030-05-17 | 5.0487 | 4.9477 | 5.1497 |
2030-05-18 | 5.0447 | 4.9438 | 5.1456 |
2030-05-19 | 5.0300 | 4.9294 | 5.1306 |
2030-05-20 | 5.0249 | 4.9244 | 5.1254 |
2030-05-21 | 5.0426 | 4.9417 | 5.1434 |
2030-05-22 | 5.0603 | 4.9591 | 5.1615 |
2030-05-23 | 5.0424 | 4.9415 | 5.1432 |
2030-05-24 | 5.0601 | 4.9589 | 5.1613 |
2030-05-25 | 5.0778 | 4.9763 | 5.1794 |
2030-05-26 | 5.0956 | 4.9937 | 5.1975 |
2030-05-27 | 5.0871 | 4.9854 | 5.1888 |
2030-05-28 | 5.0988 | 4.9968 | 5.2008 |
2030-05-29 | 5.1167 | 5.0143 | 5.2190 |
2030-05-30 | 5.1346 | 5.0319 | 5.2373 |
2030-05-31 | 5.1526 | 5.0496 | 5.2557 |
2030 June | |||
2030-06-01 | 5.1344 | 5.0317 | 5.2371 |
2030-06-02 | 5.1492 | 5.0462 | 5.2522 |
2030-06-03 | 5.1523 | 5.0493 | 5.2554 |
2030-06-04 | 5.1545 | 5.0514 | 5.2576 |
2030-06-05 | 5.1453 | 5.0424 | 5.2482 |
2030-06-06 | 5.1271 | 5.0246 | 5.2296 |
2030-06-07 | 5.1114 | 5.0092 | 5.2136 |
2030-06-08 | 5.1056 | 5.0035 | 5.2077 |
2030-06-09 | 5.0876 | 4.9858 | 5.1893 |
2030-06-10 | 5.0696 | 4.9682 | 5.1710 |
2030-06-11 | 5.0517 | 4.9506 | 5.1527 |
2030-06-12 | 5.0694 | 4.9680 | 5.1708 |
2030-06-13 | 5.0515 | 4.9505 | 5.1525 |
2030-06-14 | 5.0692 | 4.9678 | 5.1706 |
2030-06-15 | 5.0670 | 4.9656 | 5.1683 |
2030-06-16 | 5.0700 | 4.9686 | 5.1714 |
2030-06-17 | 5.0521 | 4.9510 | 5.1531 |
2030-06-18 | 5.0698 | 4.9684 | 5.1712 |
2030-06-19 | 5.0876 | 4.9858 | 5.1893 |
2030-06-20 | 5.0852 | 4.9835 | 5.1869 |
2030-06-21 | 5.0672 | 4.9659 | 5.1686 |
2030-06-22 | 5.0665 | 4.9651 | 5.1678 |
2030-06-23 | 5.0486 | 4.9476 | 5.1495 |
2030-06-24 | 5.0657 | 4.9644 | 5.1670 |
2030-06-25 | 5.0719 | 4.9704 | 5.1733 |
2030-06-26 | 5.0539 | 4.9529 | 5.1550 |
2030-06-27 | 5.0361 | 4.9354 | 5.1368 |
2030-06-28 | 5.0536 | 4.9525 | 5.1547 |
2030-06-29 | 5.0486 | 4.9476 | 5.1496 |
2030-06-30 | 5.0408 | 4.9400 | 5.1416 |
2030 July | |||
2030-07-01 | 5.0230 | 4.9225 | 5.1235 |
2030-07-02 | 5.0354 | 4.9347 | 5.1361 |
2030-07-03 | 5.0314 | 4.9308 | 5.1320 |
2030-07-04 | 5.0490 | 4.9481 | 5.1500 |
2030-07-05 | 5.0506 | 4.9496 | 5.1516 |
2030-07-06 | 5.0683 | 4.9669 | 5.1697 |
2030-07-07 | 5.0564 | 4.9552 | 5.1575 |
2030-07-08 | 5.0588 | 4.9576 | 5.1600 |
2030-07-09 | 5.0532 | 4.9521 | 5.1542 |
2030-07-10 | 5.0709 | 4.9695 | 5.1723 |
2030-07-11 | 5.0583 | 4.9572 | 5.1595 |
2030-07-12 | 5.0512 | 4.9501 | 5.1522 |
2030-07-13 | 5.0640 | 4.9627 | 5.1653 |
2030-07-14 | 5.0818 | 4.9801 | 5.1834 |
2030-07-15 | 5.0987 | 4.9968 | 5.2007 |
2030-07-16 | 5.0807 | 4.9791 | 5.1823 |
2030-07-17 | 5.0953 | 4.9934 | 5.1972 |
2030-07-18 | 5.0879 | 4.9862 | 5.1897 |
2030-07-19 | 5.0970 | 4.9951 | 5.1990 |
2030-07-20 | 5.1015 | 4.9994 | 5.2035 |
2030-07-21 | 5.1079 | 5.0057 | 5.2100 |
2030-07-22 | 5.1258 | 5.0233 | 5.2283 |
2030-07-23 | 5.1438 | 5.0409 | 5.2466 |
2030-07-24 | 5.1561 | 5.0530 | 5.2592 |
2030-07-25 | 5.1379 | 5.0351 | 5.2406 |
2030-07-26 | 5.1197 | 5.0173 | 5.2221 |
2030-07-27 | 5.1016 | 4.9996 | 5.2036 |
2030-07-28 | 5.1195 | 5.0171 | 5.2219 |
2030-07-29 | 5.1014 | 4.9994 | 5.2034 |
2030-07-30 | 5.1193 | 5.0169 | 5.2217 |
2030-07-31 | 5.1012 | 4.9992 | 5.2032 |
2030 August | |||
2030-08-01 | 5.0832 | 4.9815 | 5.1848 |
2030-08-02 | 5.1010 | 4.9990 | 5.2030 |
2030-08-03 | 5.0830 | 4.9813 | 5.1846 |
2030-08-04 | 5.0673 | 4.9659 | 5.1686 |
2030-08-05 | 5.0566 | 4.9555 | 5.1578 |
2030-08-06 | 5.0388 | 4.9380 | 5.1395 |
2030-08-07 | 5.0564 | 4.9553 | 5.1576 |
2030-08-08 | 5.0659 | 4.9646 | 5.1673 |
2030-08-09 | 5.0480 | 4.9471 | 5.1490 |
2030-08-10 | 5.0302 | 4.9296 | 5.1308 |
2030-08-11 | 5.0124 | 4.9122 | 5.1127 |
2030-08-12 | 5.0300 | 4.9294 | 5.1306 |
2030-08-13 | 5.0476 | 4.9467 | 5.1486 |
2030-08-14 | 5.0654 | 4.9640 | 5.1667 |
2030-08-15 | 5.0474 | 4.9465 | 5.1484 |
2030-08-16 | 5.0296 | 4.9290 | 5.1302 |
2030-08-17 | 5.0118 | 4.9116 | 5.1121 |
2030-08-18 | 4.9984 | 4.8985 | 5.0984 |
2030-08-19 | 5.0125 | 4.9123 | 5.1128 |
2030-08-20 | 5.0001 | 4.9001 | 5.1001 |
2030-08-21 | 4.9824 | 4.8828 | 5.0821 |
2030-08-22 | 4.9648 | 4.8655 | 5.0641 |
2030-08-23 | 4.9473 | 4.8483 | 5.0462 |
2030-08-24 | 4.9298 | 4.8312 | 5.0284 |
2030-08-25 | 4.9260 | 4.8275 | 5.0245 |
2030-08-26 | 4.9125 | 4.8142 | 5.0107 |
2030-08-27 | 4.9297 | 4.8311 | 5.0283 |
2030-08-28 | 4.9123 | 4.8140 | 5.0105 |
2030-08-29 | 4.9295 | 4.8309 | 5.0281 |
2030-08-30 | 4.9270 | 4.8284 | 5.0255 |
2030-08-31 | 4.9443 | 4.8454 | 5.0432 |
2030 September | |||
2030-09-01 | 4.9268 | 4.8283 | 5.0253 |
2030-09-02 | 4.9094 | 4.8112 | 5.0076 |
2030-09-03 | 4.8920 | 4.7942 | 4.9899 |
2030-09-04 | 4.9092 | 4.8110 | 5.0074 |
2030-09-05 | 4.9264 | 4.8279 | 5.0249 |
2030-09-06 | 4.9275 | 4.8289 | 5.0260 |
2030-09-07 | 4.9100 | 4.8118 | 5.0082 |
2030-09-08 | 4.9273 | 4.8287 | 5.0258 |
2030-09-09 | 4.9446 | 4.8457 | 5.0435 |
2030-09-10 | 4.9452 | 4.8463 | 5.0441 |
2030-09-11 | 4.9612 | 4.8620 | 5.0605 |
2030-09-12 | 4.9762 | 4.8766 | 5.0757 |
2030-09-13 | 4.9586 | 4.8594 | 5.0577 |
2030-09-14 | 4.9760 | 4.8764 | 5.0755 |
2030-09-15 | 4.9934 | 4.8936 | 5.0933 |
2030-09-16 | 5.0109 | 4.9107 | 5.1112 |
2030-09-17 | 4.9932 | 4.8934 | 5.0931 |
2030-09-18 | 5.0107 | 4.9105 | 5.1110 |
2030-09-19 | 5.0283 | 4.9278 | 5.1289 |
2030-09-20 | 5.0106 | 4.9103 | 5.1108 |
2030-09-21 | 4.9928 | 4.8930 | 5.0927 |
2030-09-22 | 5.0104 | 4.9102 | 5.1106 |
2030-09-23 | 5.0279 | 4.9274 | 5.1285 |
2030-09-24 | 5.0308 | 4.9302 | 5.1314 |
2030-09-25 | 5.0151 | 4.9148 | 5.1154 |
2030-09-26 | 4.9974 | 4.8974 | 5.0973 |
2030-09-27 | 5.0149 | 4.9146 | 5.1152 |
2030-09-28 | 5.0033 | 4.9032 | 5.1034 |
2030-09-29 | 5.0208 | 4.9204 | 5.1213 |
2030-09-30 | 5.0031 | 4.9030 | 5.1032 |
2030 October | |||
2030-10-01 | 4.9854 | 4.8857 | 5.0851 |
2030-10-02 | 5.0029 | 4.9028 | 5.1030 |
2030-10-03 | 4.9852 | 4.8855 | 5.0849 |
2030-10-04 | 5.0027 | 4.9026 | 5.1028 |
2030-10-05 | 5.0203 | 4.9198 | 5.1207 |
2030-10-06 | 5.0379 | 4.9371 | 5.1386 |
2030-10-07 | 5.0257 | 4.9252 | 5.1262 |
2030-10-08 | 5.0433 | 4.9425 | 5.1442 |
2030-10-09 | 5.0255 | 4.9250 | 5.1260 |
2030-10-10 | 5.0431 | 4.9423 | 5.1440 |
2030-10-11 | 5.0608 | 4.9596 | 5.1621 |
2030-10-12 | 5.0786 | 4.9770 | 5.1802 |
2030-10-13 | 5.0606 | 4.9594 | 5.1619 |
2030-10-14 | 5.0570 | 4.9559 | 5.1582 |
2030-10-15 | 5.0531 | 4.9521 | 5.1542 |
2030-10-16 | 5.0447 | 4.9438 | 5.1456 |
2030-10-17 | 5.0624 | 4.9611 | 5.1636 |
2030-10-18 | 5.0463 | 4.9454 | 5.1473 |
2030-10-19 | 5.0405 | 4.9397 | 5.1413 |
2030-10-20 | 5.0582 | 4.9570 | 5.1594 |
2030-10-21 | 5.0403 | 4.9395 | 5.1411 |
2030-10-22 | 5.0580 | 4.9569 | 5.1592 |
2030-10-23 | 5.0401 | 4.9393 | 5.1409 |
2030-10-24 | 5.0365 | 4.9358 | 5.1372 |
2030-10-25 | 5.0187 | 4.9183 | 5.1191 |
2030-10-26 | 5.0062 | 4.9060 | 5.1063 |
2030-10-27 | 5.0237 | 4.9233 | 5.1242 |
2030-10-28 | 5.0196 | 4.9192 | 5.1199 |
2030-10-29 | 5.0171 | 4.9167 | 5.1174 |
2030-10-30 | 5.0347 | 4.9340 | 5.1354 |
2030-10-31 | 5.0367 | 4.9359 | 5.1374 |
2030 November | |||
2030-11-01 | 5.0544 | 4.9533 | 5.1554 |
2030-11-02 | 5.0397 | 4.9389 | 5.1404 |
2030-11-03 | 5.0218 | 4.9214 | 5.1223 |
2030-11-04 | 5.0395 | 4.9387 | 5.1402 |
2030-11-05 | 5.0443 | 4.9434 | 5.1452 |
2030-11-06 | 5.0265 | 4.9260 | 5.1270 |
2030-11-07 | 5.0441 | 4.9432 | 5.1450 |
2030-11-08 | 5.0618 | 4.9606 | 5.1631 |
2030-11-09 | 5.0485 | 4.9475 | 5.1495 |
2030-11-10 | 5.0306 | 4.9300 | 5.1313 |
2030-11-11 | 5.0483 | 4.9473 | 5.1493 |
2030-11-12 | 5.0563 | 4.9552 | 5.1574 |
2030-11-13 | 5.0740 | 4.9726 | 5.1755 |
2030-11-14 | 5.0815 | 4.9799 | 5.1832 |
2030-11-15 | 5.0636 | 4.9623 | 5.1648 |
2030-11-16 | 5.0813 | 4.9797 | 5.1830 |
2030-11-17 | 5.0992 | 4.9972 | 5.2011 |
2030-11-18 | 5.0887 | 4.9869 | 5.1905 |
2030-11-19 | 5.0707 | 4.9693 | 5.1721 |
2030-11-20 | 5.0885 | 4.9867 | 5.1903 |
2030-11-21 | 5.0858 | 4.9841 | 5.1875 |
2030-11-22 | 5.0827 | 4.9810 | 5.1843 |
2030-11-23 | 5.0647 | 4.9634 | 5.1660 |
2030-11-24 | 5.0804 | 4.9788 | 5.1820 |
2030-11-25 | 5.0982 | 4.9963 | 5.2002 |
2030-11-26 | 5.0802 | 4.9786 | 5.1818 |
2030-11-27 | 5.0623 | 4.9610 | 5.1635 |
2030-11-28 | 5.0505 | 4.9495 | 5.1515 |
2030-11-29 | 5.0599 | 4.9587 | 5.1610 |
2030-11-30 | 5.0776 | 4.9761 | 5.1792 |
2030 December | |||
2030-12-01 | 5.0654 | 4.9641 | 5.1667 |
2030-12-02 | 5.0648 | 4.9635 | 5.1661 |
2030-12-03 | 5.0774 | 4.9758 | 5.1789 |
2030-12-04 | 5.0594 | 4.9582 | 5.1606 |
2030-12-05 | 5.0530 | 4.9520 | 5.1541 |
2030-12-06 | 5.0352 | 4.9345 | 5.1359 |
2030-12-07 | 5.0528 | 4.9518 | 5.1539 |
2030-12-08 | 5.0350 | 4.9343 | 5.1357 |
2030-12-09 | 5.0457 | 4.9448 | 5.1466 |
2030-12-10 | 5.0480 | 4.9470 | 5.1489 |
2030-12-11 | 5.0301 | 4.9295 | 5.1307 |
2030-12-12 | 5.0123 | 4.9121 | 5.1126 |
2030-12-13 | 5.0299 | 4.9293 | 5.1305 |
2030-12-14 | 5.0476 | 4.9466 | 5.1485 |
2030-12-15 | 5.0297 | 4.9291 | 5.1303 |
2030-12-16 | 5.0120 | 4.9117 | 5.1122 |
2030-12-17 | 4.9942 | 4.8944 | 5.0941 |
2030-12-18 | 4.9986 | 4.8987 | 5.0986 |
2030-12-19 | 4.9810 | 4.8813 | 5.0806 |
2030-12-20 | 4.9634 | 4.8641 | 5.0626 |
2030-12-21 | 4.9808 | 4.8812 | 5.0804 |
2030-12-22 | 4.9982 | 4.8983 | 5.0982 |
2030-12-23 | 5.0158 | 4.9155 | 5.1161 |
2030-12-24 | 4.9980 | 4.8981 | 5.0980 |
2030-12-25 | 5.0156 | 4.9153 | 5.1159 |
2030-12-26 | 5.0332 | 4.9325 | 5.1338 |
2030-12-27 | 5.0268 | 4.9262 | 5.1273 |
2030-12-28 | 5.0090 | 4.9088 | 5.1092 |
2030-12-29 | 5.0266 | 4.9260 | 5.1271 |
2030-12-30 | 5.0442 | 4.9433 | 5.1451 |
2030-12-31 | 5.0264 | 4.9258 | 5.1269 |