> Page 2: NZD/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8515 1.8145 1.8885
2027-01-02 1.8596 1.8224 1.8968
2027-01-03 1.8514 1.8144 1.8884
2027-01-04 1.8432 1.8063 1.8801
2027-01-05 1.8350 1.7983 1.8717
2027-01-06 1.8391 1.8023 1.8759
2027-01-07 1.8424 1.8055 1.8792
2027-01-08 1.8504 1.8134 1.8875
2027-01-09 1.8423 1.8054 1.8791
2027-01-10 1.8503 1.8133 1.8873
2027-01-11 1.8584 1.8213 1.8956
2027-01-12 1.8502 1.8132 1.8872
2027-01-13 1.8468 1.8099 1.8838
2027-01-14 1.8549 1.8178 1.8920
2027-01-15 1.8467 1.8098 1.8836
2027-01-16 1.8535 1.8165 1.8906
2027-01-17 1.8617 1.8244 1.8989
2027-01-18 1.8634 1.8261 1.9006
2027-01-19 1.8551 1.8180 1.8922
2027-01-20 1.8626 1.8253 1.8998
2027-01-21 1.8698 1.8324 1.9072
2027-01-22 1.8615 1.8243 1.8988
2027-01-23 1.8533 1.8162 1.8904
2027-01-24 1.8614 1.8242 1.8987
2027-01-25 1.8696 1.8322 1.9070
2027-01-26 1.8768 1.8393 1.9144
2027-01-27 1.8685 1.8311 1.9059
2027-01-28 1.8767 1.8392 1.9142
2027-01-29 1.8849 1.8472 1.9226
2027-01-30 1.8766 1.8391 1.9141
2027-01-31 1.8848 1.8471 1.9225
2027 February
2027-02-01 1.8801 1.8425 1.9177
2027-02-02 1.8792 1.8416 1.9168
2027-02-03 1.8874 1.8497 1.9252
2027-02-04 1.8791 1.8415 1.9166
2027-02-05 1.8873 1.8496 1.9250
2027-02-06 1.8956 1.8577 1.9335
2027-02-07 1.8977 1.8597 1.9356
2027-02-08 1.8893 1.8515 1.9270
2027-02-09 1.8809 1.8433 1.9185
2027-02-10 1.8891 1.8514 1.9269
2027-02-11 1.8974 1.8595 1.9354
2027-02-12 1.9057 1.8676 1.9439
2027-02-13 1.8990 1.8611 1.9370
2027-02-14 1.8906 1.8528 1.9284
2027-02-15 1.8855 1.8478 1.9232
2027-02-16 1.8938 1.8559 1.9316
2027-02-17 1.9011 1.8630 1.9391
2027-02-18 1.8997 1.8617 1.9377
2027-02-19 1.9038 1.8657 1.9419
2027-02-20 1.9122 1.8739 1.9504
2027-02-21 1.9065 1.8683 1.9446
2027-02-22 1.8980 1.8601 1.9360
2027-02-23 1.9063 1.8682 1.9445
2027-02-24 1.9091 1.8709 1.9472
2027-02-25 1.9039 1.8658 1.9419
2027-02-26 1.8954 1.8575 1.9333
2027-02-27 1.8870 1.8493 1.9248
2027-02-28 1.8953 1.8574 1.9332
2027 March
2027-03-01 1.8996 1.8616 1.9375
2027-03-02 1.8911 1.8533 1.9290
2027-03-03 1.8994 1.8614 1.9374
2027-03-04 1.9077 1.8695 1.9458
2027-03-05 1.9161 1.8777 1.9544
2027-03-06 1.9076 1.8694 1.9457
2027-03-07 1.8991 1.8611 1.9371
2027-03-08 1.9074 1.8693 1.9456
2027-03-09 1.8990 1.8610 1.9370
2027-03-10 1.9073 1.8692 1.9455
2027-03-11 1.9104 1.8722 1.9487
2027-03-12 1.9112 1.8729 1.9494
2027-03-13 1.9042 1.8661 1.9423
2027-03-14 1.9102 1.8720 1.9484
2027-03-15 1.9094 1.8712 1.9476
2027-03-16 1.9166 1.8782 1.9549
2027-03-17 1.9250 1.8865 1.9635
2027-03-18 1.9287 1.8902 1.9673
2027-03-19 1.9202 1.8818 1.9586
2027-03-20 1.9286 1.8900 1.9672
2027-03-21 1.9288 1.8903 1.9674
2027-03-22 1.9355 1.8968 1.9742
2027-03-23 1.9270 1.8885 1.9656
2027-03-24 1.9290 1.8905 1.9676
2027-03-25 1.9352 1.8965 1.9739
2027-03-26 1.9282 1.8897 1.9668
2027-03-27 1.9197 1.8813 1.9581
2027-03-28 1.9281 1.8896 1.9667
2027-03-29 1.9222 1.8838 1.9607
2027-03-30 1.9137 1.8755 1.9520
2027-03-31 1.9052 1.8671 1.9434
2027 April
2027-04-01 1.9136 1.8753 1.9519
2027-04-02 1.9057 1.8676 1.9438
2027-04-03 1.9096 1.8714 1.9478
2027-04-04 1.9050 1.8669 1.9431
2027-04-05 1.9133 1.8751 1.9516
2027-04-06 1.9055 1.8674 1.9436
2027-04-07 1.8971 1.8592 1.9350
2027-04-08 1.8887 1.8509 1.9265
2027-04-09 1.8859 1.8482 1.9236
2027-04-10 1.8924 1.8546 1.9303
2027-04-11 1.8840 1.8464 1.9217
2027-04-12 1.8864 1.8487 1.9241
2027-04-13 1.8885 1.8507 1.9262
2027-04-14 1.8801 1.8425 1.9177
2027-04-15 1.8797 1.8421 1.9173
2027-04-16 1.8866 1.8489 1.9243
2027-04-17 1.8949 1.8570 1.9328
2027-04-18 1.8897 1.8519 1.9275
2027-04-19 1.8813 1.8437 1.9189
2027-04-20 1.8835 1.8458 1.9212
2027-04-21 1.8752 1.8377 1.9127
2027-04-22 1.8818 1.8442 1.9195
2027-04-23 1.8735 1.8360 1.9110
2027-04-24 1.8817 1.8441 1.9194
2027-04-25 1.8900 1.8522 1.9278
2027-04-26 1.8887 1.8509 1.9265
2027-04-27 1.8803 1.8427 1.9179
2027-04-28 1.8886 1.8508 1.9264
2027-04-29 1.8969 1.8589 1.9348
2027-04-30 1.8885 1.8507 1.9262
2027 May
2027-05-01 1.8801 1.8425 1.9177
2027-05-02 1.8883 1.8506 1.9261
2027-05-03 1.8927 1.8548 1.9306
2027-05-04 1.8843 1.8466 1.9220
2027-05-05 1.8820 1.8444 1.9197
2027-05-06 1.8903 1.8525 1.9281
2027-05-07 1.8819 1.8443 1.9195
2027-05-08 1.8901 1.8523 1.9279
2027-05-09 1.8818 1.8441 1.9194
2027-05-10 1.8900 1.8522 1.9278
2027-05-11 1.8882 1.8504 1.9259
2027-05-12 1.8891 1.8513 1.9269
2027-05-13 1.8808 1.8431 1.9184
2027-05-14 1.8836 1.8459 1.9212
2027-05-15 1.8808 1.8432 1.9185
2027-05-16 1.8725 1.8351 1.9100
2027-05-17 1.8807 1.8431 1.9183
2027-05-18 1.8890 1.8512 1.9267
2027-05-19 1.8806 1.8430 1.9182
2027-05-20 1.8805 1.8429 1.9181
2027-05-21 1.8887 1.8509 1.9265
2027-05-22 1.8804 1.8427 1.9180
2027-05-23 1.8856 1.8479 1.9233
2027-05-24 1.8803 1.8427 1.9179
2027-05-25 1.8885 1.8508 1.9263
2027-05-26 1.8802 1.8426 1.9178
2027-05-27 1.8720 1.8346 1.9095
2027-05-28 1.8802 1.8426 1.9179
2027-05-29 1.8881 1.8504 1.9259
2027-05-30 1.8859 1.8482 1.9236
2027-05-31 1.8942 1.8563 1.9320
2027 June
2027-06-01 1.8858 1.8480 1.9235
2027-06-02 1.8940 1.8561 1.9319
2027-06-03 1.8911 1.8533 1.9289
2027-06-04 1.8994 1.8614 1.9374
2027-06-05 1.9051 1.8670 1.9432
2027-06-06 1.9092 1.8710 1.9473
2027-06-07 1.9007 1.8627 1.9387
2027-06-08 1.8923 1.8544 1.9301
2027-06-09 1.9006 1.8626 1.9386
2027-06-10 1.9045 1.8664 1.9425
2027-06-11 1.9071 1.8690 1.9453
2027-06-12 1.8987 1.8607 1.9366
2027-06-13 1.9070 1.8688 1.9451
2027-06-14 1.9076 1.8695 1.9458
2027-06-15 1.9023 1.8643 1.9404
2027-06-16 1.8939 1.8560 1.9318
2027-06-17 1.8855 1.8478 1.9232
2027-06-18 1.8869 1.8491 1.9246
2027-06-19 1.8827 1.8451 1.9204
2027-06-20 1.8834 1.8458 1.9211
2027-06-21 1.8767 1.8392 1.9142
2027-06-22 1.8849 1.8472 1.9226
2027-06-23 1.8826 1.8449 1.9202
2027-06-24 1.8864 1.8487 1.9242
2027-06-25 1.8888 1.8511 1.9266
2027-06-26 1.8805 1.8429 1.9181
2027-06-27 1.8887 1.8509 1.9265
2027-06-28 1.8970 1.8591 1.9349
2027-06-29 1.8965 1.8586 1.9345
2027-06-30 1.9002 1.8622 1.9382
2027 July
2027-07-01 1.9086 1.8704 1.9467
2027-07-02 1.9169 1.8786 1.9553
2027-07-03 1.9159 1.8776 1.9542
2027-07-04 1.9074 1.8693 1.9456
2027-07-05 1.8990 1.8610 1.9369
2027-07-06 1.9073 1.8691 1.9454
2027-07-07 1.8998 1.8618 1.9378
2027-07-08 1.8914 1.8536 1.9292
2027-07-09 1.8958 1.8579 1.9338
2027-07-10 1.8941 1.8562 1.9320
2027-07-11 1.8857 1.8480 1.9234
2027-07-12 1.8890 1.8512 1.9268
2027-07-13 1.8973 1.8593 1.9352
2027-07-14 1.8990 1.8610 1.9369
2027-07-15 1.9073 1.8691 1.9454
2027-07-16 1.8988 1.8609 1.9368
2027-07-17 1.9004 1.8624 1.9384
2027-07-18 1.9087 1.8705 1.9469
2027-07-19 1.9032 1.8651 1.9413
2027-07-20 1.9011 1.8631 1.9391
2027-07-21 1.9094 1.8712 1.9476
2027-07-22 1.9178 1.8794 1.9561
2027-07-23 1.9100 1.8718 1.9482
2027-07-24 1.9015 1.8635 1.9395
2027-07-25 1.8942 1.8563 1.9321
2027-07-26 1.8896 1.8518 1.9274
2027-07-27 1.8812 1.8436 1.9188
2027-07-28 1.8729 1.8354 1.9103
2027-07-29 1.8767 1.8392 1.9143
2027-07-30 1.8850 1.8473 1.9227
2027-07-31 1.8781 1.8405 1.9156
2027 August
2027-08-01 1.8761 1.8386 1.9137
2027-08-02 1.8678 1.8305 1.9052
2027-08-03 1.8760 1.8385 1.9135
2027-08-04 1.8677 1.8304 1.9051
2027-08-05 1.8594 1.8222 1.8966
2027-08-06 1.8527 1.8157 1.8898
2027-08-07 1.8581 1.8209 1.8953
2027-08-08 1.8601 1.8229 1.8973
2027-08-09 1.8518 1.8148 1.8889
2027-08-10 1.8535 1.8164 1.8906
2027-08-11 1.8453 1.8084 1.8822
2027-08-12 1.8371 1.8004 1.8738
2027-08-13 1.8341 1.7974 1.8708
2027-08-14 1.8342 1.7975 1.8709
2027-08-15 1.8262 1.7897 1.8627
2027-08-16 1.8191 1.7827 1.8555
2027-08-17 1.8248 1.7883 1.8613
2027-08-18 1.8257 1.7892 1.8622
2027-08-19 1.8291 1.7925 1.8656
2027-08-20 1.8339 1.7973 1.8706
2027-08-21 1.8258 1.7893 1.8623
2027-08-22 1.8231 1.7867 1.8596
2027-08-23 1.8221 1.7856 1.8585
2027-08-24 1.8301 1.7935 1.8667
2027-08-25 1.8256 1.7891 1.8621
2027-08-26 1.8330 1.7963 1.8696
2027-08-27 1.8249 1.7884 1.8614
2027-08-28 1.8287 1.7921 1.8653
2027-08-29 1.8206 1.7842 1.8570
2027-08-30 1.8220 1.7855 1.8584
2027-08-31 1.8199 1.7835 1.8563
2027 September
2027-09-01 1.8279 1.7914 1.8645
2027-09-02 1.8327 1.7960 1.8693
2027-09-03 1.8251 1.7886 1.8616
2027-09-04 1.8331 1.7964 1.8698
2027-09-05 1.8250 1.7885 1.8615
2027-09-06 1.8302 1.7936 1.8668
2027-09-07 1.8352 1.7985 1.8719
2027-09-08 1.8432 1.8064 1.8801
2027-09-09 1.8351 1.7984 1.8718
2027-09-10 1.8317 1.7950 1.8683
2027-09-11 1.8395 1.8027 1.8763
2027-09-12 1.8475 1.8106 1.8845
2027-09-13 1.8394 1.8026 1.8762
2027-09-14 1.8351 1.7984 1.8718
2027-09-15 1.8431 1.8063 1.8800
2027-09-16 1.8512 1.8142 1.8882
2027-09-17 1.8430 1.8062 1.8799
2027-09-18 1.8397 1.8029 1.8765
2027-09-19 1.8358 1.7991 1.8725
2027-09-20 1.8439 1.8070 1.8807
2027-09-21 1.8513 1.8143 1.8884
2027-09-22 1.8595 1.8223 1.8966
2027-09-23 1.8572 1.8201 1.8944
2027-09-24 1.8559 1.8188 1.8930
2027-09-25 1.8477 1.8107 1.8846
2027-09-26 1.8395 1.8027 1.8763
2027-09-27 1.8434 1.8065 1.8802
2027-09-28 1.8413 1.8044 1.8781
2027-09-29 1.8331 1.7965 1.8698
2027-09-30 1.8297 1.7931 1.8663
2027 October
2027-10-01 1.8216 1.7852 1.8580
2027-10-02 1.8296 1.7930 1.8662
2027-10-03 1.8283 1.7917 1.8649
2027-10-04 1.8202 1.7838 1.8566
2027-10-05 1.8282 1.7916 1.8647
2027-10-06 1.8218 1.7853 1.8582
2027-10-07 1.8263 1.7898 1.8628
2027-10-08 1.8182 1.7819 1.8546
2027-10-09 1.8262 1.7897 1.8627
2027-10-10 1.8312 1.7945 1.8678
2027-10-11 1.8392 1.8024 1.8760
2027-10-12 1.8345 1.7978 1.8712
2027-10-13 1.8264 1.7898 1.8629
2027-10-14 1.8183 1.7819 1.8546
2027-10-15 1.8167 1.7804 1.8530
2027-10-16 1.8182 1.7818 1.8546
2027-10-17 1.8102 1.7740 1.8464
2027-10-18 1.8181 1.7817 1.8545
2027-10-19 1.8255 1.7890 1.8620
2027-10-20 1.8174 1.7810 1.8537
2027-10-21 1.8254 1.7889 1.8619
2027-10-22 1.8334 1.7967 1.8700
2027-10-23 1.8377 1.8010 1.8745
2027-10-24 1.8296 1.7930 1.8662
2027-10-25 1.8325 1.7958 1.8691
2027-10-26 1.8405 1.8037 1.8773
2027-10-27 1.8430 1.8062 1.8799
2027-10-28 1.8511 1.8141 1.8881
2027-10-29 1.8486 1.8116 1.8855
2027-10-30 1.8546 1.8175 1.8917
2027-10-31 1.8628 1.8255 1.9000
2027 November
2027-11-01 1.8545 1.8174 1.8916
2027-11-02 1.8507 1.8137 1.8877
2027-11-03 1.8471 1.8102 1.8841