> Page 4: NZD/XCG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9189 0.9006 0.9373
2028-01-02 0.9164 0.8981 0.9347
2028-01-03 0.9188 0.9004 0.9372
2028-01-04 0.9212 0.9028 0.9396
2028-01-05 0.9187 0.9003 0.9370
2028-01-06 0.9211 0.9027 0.9395
2028-01-07 0.9235 0.9050 0.9420
2028-01-08 0.9227 0.9042 0.9411
2028-01-09 0.9243 0.9058 0.9428
2028-01-10 0.9268 0.9082 0.9453
2028-01-11 0.9279 0.9093 0.9465
2028-01-12 0.9303 0.9117 0.9490
2028-01-13 0.9278 0.9092 0.9463
2028-01-14 0.9283 0.9097 0.9469
2028-01-15 0.9257 0.9072 0.9442
2028-01-16 0.9268 0.9082 0.9453
2028-01-17 0.9267 0.9082 0.9452
2028-01-18 0.9291 0.9106 0.9477
2028-01-19 0.9266 0.9080 0.9451
2028-01-20 0.9278 0.9092 0.9463
2028-01-21 0.9302 0.9116 0.9488
2028-01-22 0.9327 0.9140 0.9513
2028-01-23 0.9301 0.9115 0.9487
2028-01-24 0.9305 0.9119 0.9491
2028-01-25 0.9302 0.9116 0.9488
2028-01-26 0.9302 0.9116 0.9488
2028-01-27 0.9326 0.9140 0.9513
2028-01-28 0.9322 0.9135 0.9508
2028-01-29 0.9305 0.9119 0.9492
2028-01-30 0.9280 0.9094 0.9465
2028-01-31 0.9254 0.9069 0.9439
2028 February
2028-02-01 0.9228 0.9044 0.9413
2028-02-02 0.9252 0.9067 0.9437
2028-02-03 0.9227 0.9042 0.9411
2028-02-04 0.9201 0.9017 0.9385
2028-02-05 0.9212 0.9028 0.9397
2028-02-06 0.9187 0.9003 0.9370
2028-02-07 0.9161 0.8978 0.9344
2028-02-08 0.9136 0.8953 0.9318
2028-02-09 0.9131 0.8949 0.9314
2028-02-10 0.9143 0.8960 0.9326
2028-02-11 0.9167 0.8984 0.9351
2028-02-12 0.9181 0.8997 0.9364
2028-02-13 0.9205 0.9021 0.9389
2028-02-14 0.9201 0.9017 0.9385
2028-02-15 0.9225 0.9041 0.9410
2028-02-16 0.9200 0.9016 0.9384
2028-02-17 0.9224 0.9040 0.9409
2028-02-18 0.9198 0.9015 0.9382
2028-02-19 0.9173 0.8989 0.9356
2028-02-20 0.9197 0.9013 0.9381
2028-02-21 0.9174 0.8991 0.9358
2028-02-22 0.9149 0.8966 0.9332
2028-02-23 0.9151 0.8968 0.9334
2028-02-24 0.9175 0.8992 0.9359
2028-02-25 0.9171 0.8987 0.9354
2028-02-26 0.9146 0.8963 0.9329
2028-02-27 0.9170 0.8987 0.9354
2028-02-28 0.9145 0.8962 0.9328
2028-02-29 0.9169 0.8985 0.9352
2028 March
2028-03-01 0.9177 0.8994 0.9361
2028-03-02 0.9184 0.9000 0.9368
2028-03-03 0.9158 0.8975 0.9342
2028-03-04 0.9183 0.8999 0.9366
2028-03-05 0.9157 0.8974 0.9340
2028-03-06 0.9181 0.8998 0.9365
2028-03-07 0.9202 0.9017 0.9386
2028-03-08 0.9202 0.9017 0.9386
2028-03-09 0.9197 0.9013 0.9381
2028-03-10 0.9221 0.9037 0.9405
2028-03-11 0.9228 0.9044 0.9413
2028-03-12 0.9203 0.9019 0.9387
2028-03-13 0.9177 0.8994 0.9361
2028-03-14 0.9154 0.8971 0.9337
2028-03-15 0.9128 0.8946 0.9311
2028-03-16 0.9152 0.8969 0.9336
2028-03-17 0.9127 0.8945 0.9310
2028-03-18 0.9127 0.8945 0.9310
2028-03-19 0.9122 0.8939 0.9304
2028-03-20 0.9096 0.8914 0.9278
2028-03-21 0.9120 0.8938 0.9303
2028-03-22 0.9144 0.8961 0.9327
2028-03-23 0.9139 0.8956 0.9321
2028-03-24 0.9124 0.8942 0.9307
2028-03-25 0.9124 0.8942 0.9307
2028-03-26 0.9099 0.8917 0.9281
2028-03-27 0.9074 0.8892 0.9255
2028-03-28 0.9069 0.8888 0.9251
2028-03-29 0.9044 0.8863 0.9225
2028-03-30 0.9019 0.8839 0.9199
2028-03-31 0.8994 0.8814 0.9174
2028 April
2028-04-01 0.8994 0.8814 0.9174
2028-04-02 0.9018 0.8837 0.9198
2028-04-03 0.9041 0.8861 0.9222
2028-04-04 0.9065 0.8884 0.9247
2028-04-05 0.9070 0.8889 0.9252
2028-04-06 0.9094 0.8912 0.9276
2028-04-07 0.9069 0.8887 0.9250
2028-04-08 0.9064 0.8883 0.9245
2028-04-09 0.9068 0.8886 0.9249
2028-04-10 0.9073 0.8892 0.9255
2028-04-11 0.9080 0.8898 0.9261
2028-04-12 0.9104 0.8922 0.9286
2028-04-13 0.9078 0.8897 0.9260
2028-04-14 0.9075 0.8894 0.9257
2028-04-15 0.9071 0.8889 0.9252
2028-04-16 0.9078 0.8896 0.9259
2028-04-17 0.9074 0.8892 0.9255
2028-04-18 0.9048 0.8867 0.9229
2028-04-19 0.9023 0.8843 0.9204
2028-04-20 0.9047 0.8866 0.9228
2028-04-21 0.9071 0.8889 0.9252
2028-04-22 0.9046 0.8865 0.9226
2028-04-23 0.9069 0.8888 0.9251
2028-04-24 0.9093 0.8911 0.9275
2028-04-25 0.9085 0.8904 0.9267
2028-04-26 0.9101 0.8919 0.9283
2028-04-27 0.9125 0.8943 0.9308
2028-04-28 0.9137 0.8954 0.9319
2028-04-29 0.9161 0.8977 0.9344
2028-04-30 0.9135 0.8953 0.9318
2028 May
2028-05-01 0.9140 0.8958 0.9323
2028-05-02 0.9115 0.8933 0.9297
2028-05-03 0.9125 0.8943 0.9308
2028-05-04 0.9125 0.8942 0.9307
2028-05-05 0.9149 0.8966 0.9332
2028-05-06 0.9123 0.8941 0.9306
2028-05-07 0.9135 0.8953 0.9318
2028-05-08 0.9159 0.8976 0.9343
2028-05-09 0.9184 0.9000 0.9367
2028-05-10 0.9158 0.8975 0.9341
2028-05-11 0.9162 0.8979 0.9346
2028-05-12 0.9159 0.8976 0.9342
2028-05-13 0.9159 0.8976 0.9342
2028-05-14 0.9183 0.9000 0.9367
2028-05-15 0.9178 0.8995 0.9362
2028-05-16 0.9163 0.8979 0.9346
2028-05-17 0.9137 0.8954 0.9320
2028-05-18 0.9112 0.8930 0.9294
2028-05-19 0.9087 0.8905 0.9268
2028-05-20 0.9110 0.8928 0.9293
2028-05-21 0.9085 0.8903 0.9267
2028-05-22 0.9060 0.8879 0.9241
2028-05-23 0.9071 0.8890 0.9252
2028-05-24 0.9046 0.8865 0.9227
2028-05-25 0.9021 0.8840 0.9201
2028-05-26 0.8996 0.8816 0.9175
2028-05-27 0.8991 0.8811 0.9171
2028-05-28 0.9003 0.8823 0.9183
2028-05-29 0.9027 0.8846 0.9207
2028-05-30 0.9040 0.8859 0.9220
2028-05-31 0.9064 0.8882 0.9245
2028 June
2028-06-01 0.9060 0.8879 0.9241
2028-06-02 0.9084 0.8902 0.9266
2028-06-03 0.9059 0.8877 0.9240
2028-06-04 0.9083 0.8901 0.9264
2028-06-05 0.9057 0.8876 0.9238
2028-06-06 0.9032 0.8852 0.9213
2028-06-07 0.9056 0.8875 0.9237
2028-06-08 0.9033 0.8853 0.9214
2028-06-09 0.9008 0.8828 0.9188
2028-06-10 0.9011 0.8831 0.9191
2028-06-11 0.9035 0.8854 0.9215
2028-06-12 0.9030 0.8850 0.9211
2028-06-13 0.9006 0.8826 0.9186
2028-06-14 0.9029 0.8849 0.9210
2028-06-15 0.9004 0.8824 0.9184
2028-06-16 0.9028 0.8848 0.9209
2028-06-17 0.9036 0.8856 0.9217
2028-06-18 0.9043 0.8862 0.9224
2028-06-19 0.9018 0.8837 0.9198
2028-06-20 0.9042 0.8861 0.9222
2028-06-21 0.9016 0.8836 0.9197
2028-06-22 0.9040 0.8859 0.9221
2028-06-23 0.9060 0.8879 0.9242
2028-06-24 0.9060 0.8879 0.9242
2028-06-25 0.9056 0.8874 0.9237
2028-06-26 0.9079 0.8898 0.9261
2028-06-27 0.9086 0.8905 0.9268
2028-06-28 0.9062 0.8881 0.9243
2028-06-29 0.9037 0.8856 0.9217
2028-06-30 0.9013 0.8833 0.9194
2028 July
2028-07-01 0.8988 0.8809 0.9168
2028-07-02 0.9012 0.8832 0.9192
2028-07-03 0.8987 0.8807 0.9167
2028-07-04 0.8987 0.8807 0.9167
2028-07-05 0.8982 0.8802 0.9161
2028-07-06 0.8957 0.8778 0.9136
2028-07-07 0.8980 0.8801 0.9160
2028-07-08 0.9004 0.8824 0.9184
2028-07-09 0.8998 0.8818 0.9178
2028-07-10 0.8984 0.8804 0.9164
2028-07-11 0.8984 0.8804 0.9164
2028-07-12 0.8959 0.8780 0.9138
2028-07-13 0.8934 0.8756 0.9113
2028-07-14 0.8930 0.8752 0.9109
2028-07-15 0.8905 0.8727 0.9084
2028-07-16 0.8881 0.8703 0.9058
2028-07-17 0.8856 0.8679 0.9033
2028-07-18 0.8856 0.8679 0.9033
2028-07-19 0.8879 0.8702 0.9057
2028-07-20 0.8903 0.8725 0.9081
2028-07-21 0.8926 0.8748 0.9105
2028-07-22 0.8931 0.8752 0.9110
2028-07-23 0.8954 0.8775 0.9134
2028-07-24 0.8930 0.8751 0.9108
2028-07-25 0.8925 0.8747 0.9104
2028-07-26 0.8928 0.8750 0.9107
2028-07-27 0.8934 0.8755 0.9113
2028-07-28 0.8940 0.8762 0.9119
2028-07-29 0.8964 0.8785 0.9143
2028-07-30 0.8939 0.8760 0.9118
2028-07-31 0.8936 0.8757 0.9115
2028 August
2028-08-01 0.8932 0.8753 0.9110
2028-08-02 0.8939 0.8760 0.9117
2028-08-03 0.8934 0.8756 0.9113
2028-08-04 0.8909 0.8731 0.9088
2028-08-05 0.8885 0.8707 0.9062
2028-08-06 0.8908 0.8730 0.9086
2028-08-07 0.8932 0.8753 0.9110
2028-08-08 0.8907 0.8729 0.9085
2028-08-09 0.8930 0.8752 0.9109
2028-08-10 0.8954 0.8775 0.9133
2028-08-11 0.8946 0.8767 0.9125
2028-08-12 0.8962 0.8782 0.9141
2028-08-13 0.8985 0.8806 0.9165
2028-08-14 0.8996 0.8816 0.9176
2028-08-15 0.9020 0.8840 0.9201
2028-08-16 0.8995 0.8815 0.9175
2028-08-17 0.9000 0.8820 0.9180
2028-08-18 0.8975 0.8796 0.9155
2028-08-19 0.8985 0.8806 0.9165
2028-08-20 0.8985 0.8805 0.9165
2028-08-21 0.9008 0.8828 0.9189
2028-08-22 0.8983 0.8804 0.9163
2028-08-23 0.8995 0.8815 0.9175
2028-08-24 0.9019 0.8838 0.9199
2028-08-25 0.9043 0.8862 0.9223
2028-08-26 0.9018 0.8837 0.9198
2028-08-27 0.9022 0.8841 0.9202
2028-08-28 0.9019 0.8838 0.9199
2028-08-29 0.9019 0.8838 0.9199
2028-08-30 0.9042 0.8862 0.9223
2028-08-31 0.9038 0.8857 0.9218
2028 September
2028-09-01 0.9022 0.8842 0.9202
2028-09-02 0.8997 0.8817 0.9177
2028-09-03 0.8972 0.8793 0.9151
2028-09-04 0.8947 0.8768 0.9126
2028-09-05 0.8971 0.8791 0.9150
2028-09-06 0.8946 0.8767 0.9125
2028-09-07 0.8921 0.8742 0.9099
2028-09-08 0.8932 0.8753 0.9110
2028-09-09 0.8907 0.8729 0.9085
2028-09-10 0.8882 0.8705 0.9060
2028-09-11 0.8858 0.8680 0.9035
2028-09-12 0.8853 0.8676 0.9030
2028-09-13 0.8865 0.8688 0.9042
2028-09-14 0.8888 0.8710 0.9066
2028-09-15 0.8901 0.8723 0.9079
2028-09-16 0.8924 0.8746 0.9103
2028-09-17 0.8921 0.8743 0.9099
2028-09-18 0.8944 0.8766 0.9123
2028-09-19 0.8920 0.8741 0.9098
2028-09-20 0.8943 0.8764 0.9122
2028-09-21 0.8918 0.8740 0.9097
2028-09-22 0.8894 0.8716 0.9071
2028-09-23 0.8917 0.8739 0.9095
2028-09-24 0.8895 0.8717 0.9073
2028-09-25 0.8870 0.8693 0.9047
2028-09-26 0.8873 0.8695 0.9050
2028-09-27 0.8896 0.8718 0.9074
2028-09-28 0.8892 0.8714 0.9069
2028-09-29 0.8867 0.8690 0.9045
2028-09-30 0.8891 0.8713 0.9069
2028 October
2028-10-01 0.8866 0.8689 0.9043
2028-10-02 0.8890 0.8712 0.9067
2028-10-03 0.8898 0.8720 0.9076
2028-10-04 0.8904 0.8726 0.9082
2028-10-05 0.8879 0.8702 0.9057
2028-10-06 0.8903 0.8725 0.9081
2028-10-07 0.8878 0.8701 0.9056
2028-10-08 0.8901 0.8723 0.9080
2028-10-09 0.8921 0.8743 0.9100
2028-10-10 0.8921 0.8743 0.9100
2028-10-11 0.8917 0.8738 0.9095
2028-10-12 0.8940 0.8761 0.9119
2028-10-13 0.8947 0.8768 0.9126
2028-10-14 0.8923 0.8744 0.9101
2028-10-15 0.8898 0.8720 0.9076
2028-10-16 0.8875 0.8698 0.9053
2028-10-17 0.8850 0.8673 0.9027
2028-10-18 0.8874 0.8696 0.9051
2028-10-19 0.8849 0.8672 0.9026
2028-10-20 0.8849 0.8672 0.9026
2028-10-21 0.8844 0.8667 0.9021
2028-10-22 0.8819 0.8643 0.8996
2028-10-23 0.8843 0.8666 0.9019
2028-10-24 0.8866 0.8688 0.9043
2028-10-25 0.8860 0.8683 0.9037
2028-10-26 0.8846 0.8669 0.9023
2028-10-27 0.8846 0.8669 0.9023
2028-10-28 0.8822 0.8645 0.8998
2028-10-29 0.8797 0.8621 0.8973
2028-10-30 0.8793 0.8617 0.8969
2028-10-31 0.8769 0.8593 0.8944
2028 November
2028-11-01 0.8744 0.8570 0.8919
2028-11-02 0.8720 0.8546 0.8895
2028-11-03 0.8720 0.8546 0.8895
2028-11-04 0.8743 0.8568 0.8918
2028-11-05 0.8766 0.8591 0.8941
2028-11-06 0.8789 0.8613 0.8965
2028-11-07 0.8794 0.8618 0.8970
2028-11-08 0.8817 0.8641 0.8993
2028-11-09 0.8793 0.8617 0.8968
2028-11-10 0.8788 0.8612 0.8964
2028-11-11 0.8791 0.8616 0.8967
2028-11-12 0.8797 0.8621 0.8973
2028-11-13 0.8803 0.8627 0.8979
2028-11-14 0.8826 0.8650 0.9003
2028-11-15 0.8802 0.8626 0.8978
2028-11-16 0.8799 0.8623 0.8975
2028-11-17 0.8795 0.8619 0.8970
2028-11-18 0.8801 0.8625 0.8977
2028-11-19 0.8797 0.8621 0.8973
2028-11-20 0.8773 0.8597 0.8948
2028-11-21 0.8748 0.8573 0.8923
2028-11-22 0.8771 0.8596 0.8947
2028-11-23 0.8794 0.8619 0.8970
2028-11-24 0.8770 0.8595 0.8945
2028-11-25 0.8793 0.8617 0.8969
2028-11-26 0.8816 0.8640 0.8993
2028-11-27 0.8809 0.8632 0.8985
2028-11-28 0.8824 0.8648 0.9001
2028-11-29 0.8847 0.8670 0.9024
2028-11-30 0.8858 0.8681 0.9036
2028 December
2028-12-01 0.8882 0.8704 0.9059
2028-12-02 0.8857 0.8680 0.9034
2028-12-03 0.8862 0.8685 0.9039
2028-12-04 0.8837 0.8661 0.9014
2028-12-05 0.8847 0.8671 0.9024
2028-12-06 0.8847 0.8670 0.9024
2028-12-07 0.8870 0.8693 0.9048
2028-12-08 0.8846 0.8669 0.9023
2028-12-09 0.8857 0.8680 0.9034
2028-12-10 0.8880 0.8703 0.9058
2028-12-11 0.8904 0.8726 0.9082
2028-12-12 0.8879 0.8702 0.9057
2028-12-13 0.8883 0.8706 0.9061
2028-12-14 0.8880 0.8703 0.9058
2028-12-15 0.8880 0.8703 0.9058
2028-12-16 0.8904 0.8726 0.9082
2028-12-17 0.8899 0.8721 0.9077
2028-12-18 0.8884 0.8706 0.9061
2028-12-19 0.8859 0.8682 0.9036
2028-12-20 0.8834 0.8658 0.9011
2028-12-21 0.8810 0.8634 0.8986
2028-12-22 0.8833 0.8656 0.9010
2028-12-23 0.8808 0.8632 0.8985
2028-12-24 0.8784 0.8608 0.8960
2028-12-25 0.8795 0.8619 0.8971
2028-12-26 0.8770 0.8595 0.8946
2028-12-27 0.8746 0.8571 0.8921
2028-12-28 0.8722 0.8547 0.8896
2028-12-29 0.8717 0.8543 0.8892
2028-12-30 0.8729 0.8554 0.8903
2028-12-31 0.8752 0.8577 0.8927